日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.025 | 15.400 | 0 | 65.146 | ||||
17/07/2024 | 0.026 | 15.820 | 0 | 63.756 | ||||
16/07/2024 | 0.025 | 14.920 | 0 | 67.597 | ||||
15/07/2024 | 0.025 | 15.420 | 0 | 64.752 | ||||
12/07/2024 | 0.029 | 16.220 | 225,000 | 63.907 | 225,000 | 0.028 | ||
11/07/2024 | 0.023 | 15.100 | 0 | 64.129 | ||||
10/07/2024 | 0.023 | 14.820 | 0 | 65.557 | ||||
09/07/2024 | 0.023 | 15.040 | 0 | 64.304 | ||||
08/07/2024 | 0.026 | 15.500 | 0 | 64.687 | ||||
05/07/2024 | 0.026 | 15.520 | 0 | 64.314 | ||||
04/07/2024 | 0.027 | 15.700 | 125,000 | 64.198 | 125,000 | 0.030 | ||
03/07/2024 | 0.030 | 16.320 | 725,000 | 63.494 | 725,000 | 0.027 | ||
02/07/2024 | 0.029 | 16.060 | 0 | 63.874 | ||||
28/06/2024 | 0.034 | 16.900 | 200,000 | 63.297 | 200,000 | 0.034 | ||
27/06/2024 | 0.036 | 17.120 | 0 | 63.639 | ||||
26/06/2024 | 0.041 | 17.720 | 0 | 64.169 | ||||
25/06/2024 | 0.042 | 17.960 | 25,000 | 63.590 | 25,000 | 0.042 | ||
24/06/2024 | 0.040 | 17.820 | 0 | 62.784 | ||||
21/06/2024 | 0.037 | 17.500 | 50,000 | 61.963 | 25,000 | 0.037 | 25,000 | 0.039 |
20/06/2024 | 0.043 | 18.000 | 0 | 63.673 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF