日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.010 | 240.400 | 0 | 83.354 | ||||
29/08/2024 | 0.010 | 236.400 | 0 | 84.814 | ||||
28/08/2024 | 0.010 | 232.400 | 0 | 86.293 | ||||
27/08/2024 | 0.010 | 235.600 | 0 | 82.378 | ||||
26/08/2024 | 0.010 | 235.000 | 0 | 81.413 | ||||
23/08/2024 | 0.010 | 231.600 | 0 | 79.955 | ||||
22/08/2024 | 0.010 | 231.800 | 0 | 78.616 | ||||
21/08/2024 | 0.010 | 228.600 | 0 | 79.766 | ||||
20/08/2024 | 0.010 | 232.000 | 0 | 76.327 | ||||
19/08/2024 | 0.010 | 232.600 | 0 | 74.876 | ||||
16/08/2024 | 0.010 | 230.400 | 0 | 73.378 | ||||
15/08/2024 | 0.010 | 227.400 | 0 | 74.378 | ||||
14/08/2024 | 0.010 | 228.200 | 0 | 72.967 | ||||
13/08/2024 | 0.010 | 231.000 | 0 | 70.348 | ||||
12/08/2024 | 0.010 | 231.600 | 0 | 69.163 | ||||
09/08/2024 | 0.010 | 229.400 | 0 | 68.183 | ||||
08/08/2024 | 0.010 | 227.600 | 0 | 68.519 | ||||
07/08/2024 | 0.010 | 228.400 | 0 | 67.334 | ||||
06/08/2024 | 0.010 | 226.200 | 0 | 67.866 | ||||
05/08/2024 | 0.010 | 224.400 | 0 | 68.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 13:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF