20811 快手法興四十購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.015 | 49.150 | 9,855,000 | 46.399 | 3,230,000 | 0.014 | ||
| 11/07/2024 | 0.014 | 47.700 | 3,905,000 | 48.632 | 1,900,000 | 0.014 | ||
| 10/07/2024 | 0.011 | 47.100 | 570,000 | 46.788 | 40,000 | 0.011 | ||
| 09/07/2024 | 0.012 | 47.600 | 6,800,000 | 46.489 | 4,035,000 | 0.013 | ||
| 08/07/2024 | 0.010 | 45.750 | 1,865,000 | 48.258 | ||||
| 05/07/2024 | 0.010 | 44.750 | 3,230,000 | 49.811 | ||||
| 04/07/2024 | 0.010 | 44.800 | 14,095,000 | 49.474 | 4,335,000 | 0.011 | 4,300,000 | 0.011 |
| 03/07/2024 | 0.013 | 46.950 | 1,780,000 | 47.615 | 665,000 | 0.012 | 1,105,000 | 0.013 |
| 02/07/2024 | 0.010 | 45.650 | 5,760,000 | 47.151 | 2,310,000 | 0.010 | 1,035,000 | 0.012 |
| 28/06/2024 | 0.012 | 46.150 | 6,115,000 | 47.345 | 1,540,000 | 0.011 | 4,235,000 | 0.012 |
| 27/06/2024 | 0.012 | 46.400 | 2,920,000 | 46.597 | 320,000 | 0.013 | 1,140,000 | 0.013 |
| 26/06/2024 | 0.014 | 47.500 | 7,350,000 | 45.861 | 1,520,000 | 0.014 | 4,155,000 | 0.015 |
| 25/06/2024 | 0.014 | 46.900 | 22,075,000 | 47.002 | 9,455,000 | 0.015 | 8,560,000 | 0.016 |
| 24/06/2024 | 0.015 | 47.350 | 36,960,000 | 46.686 | 3,440,000 | 0.016 | 24,860,000 | 0.016 |
| 21/06/2024 | 0.022 | 49.350 | 7,735,000 | 46.890 | 1,195,000 | 0.021 | 6,195,000 | 0.021 |
| 20/06/2024 | 0.022 | 49.500 | 25,520,000 | 46.356 | 8,345,000 | 0.024 | 16,585,000 | 0.023 |
| 19/06/2024 | 0.033 | 52.200 | 7,850,000 | 46.398 | 1,125,000 | 0.031 | 6,625,000 | 0.032 |
| 18/06/2024 | 0.031 | 51.450 | 1,545,000 | 46.903 | 1,360,000 | 0.034 | 60,000 | 0.034 |
| 17/06/2024 | 0.032 | 51.550 | 8,750,000 | 47.025 | 7,310,000 | 0.032 | 1,375,000 | 0.031 |
| 14/06/2024 | 0.030 | 50.950 | 9,795,000 | 46.772 | 4,060,000 | 0.029 | 5,585,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
