日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.013 | 11.560 | 0 | 25.061 | ||||
12/08/2024 | 0.013 | 11.570 | 0 | 24.842 | ||||
09/08/2024 | 0.013 | 11.600 | 0 | 24.199 | ||||
08/08/2024 | 0.013 | 11.520 | 0 | 24.785 | ||||
07/08/2024 | 0.013 | 11.500 | 0 | 24.840 | ||||
06/08/2024 | 0.013 | 11.590 | 0 | 23.824 | ||||
05/08/2024 | 0.013 | 11.650 | 0 | 23.183 | ||||
02/08/2024 | 0.013 | 11.610 | 0 | 23.192 | ||||
01/08/2024 | 0.014 | 11.660 | 0 | 23.085 | ||||
31/07/2024 | 0.014 | 11.730 | 0 | 22.372 | ||||
30/07/2024 | 0.013 | 11.560 | 0 | 23.269 | ||||
29/07/2024 | 0.013 | 11.610 | 0 | 22.737 | ||||
26/07/2024 | 0.014 | 11.660 | 0 | 22.427 | ||||
25/07/2024 | 0.017 | 11.740 | 0 | 22.810 | ||||
24/07/2024 | 0.017 | 11.800 | 0 | 22.186 | ||||
23/07/2024 | 0.018 | 11.770 | 0 | 22.700 | ||||
22/07/2024 | 0.022 | 11.900 | 0 | 22.784 | ||||
19/07/2024 | 0.025 | 11.960 | 0 | 22.849 | ||||
18/07/2024 | 0.025 | 12.040 | 0 | 22.022 | ||||
17/07/2024 | 0.024 | 11.970 | 0 | 22.268 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 08:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF