日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.010 | 3.620 | 0 | 230.728 | ||||
17/07/2024 | 0.010 | 3.640 | 0 | 226.941 | ||||
16/07/2024 | 0.010 | 3.600 | 0 | 226.070 | ||||
15/07/2024 | 0.010 | 3.630 | 0 | 222.027 | ||||
12/07/2024 | 0.010 | 3.810 | 0 | 206.852 | ||||
11/07/2024 | 0.010 | 3.720 | 0 | 208.419 | ||||
10/07/2024 | 0.010 | 3.620 | 0 | 210.507 | ||||
09/07/2024 | 0.010 | 3.700 | 0 | 204.933 | ||||
08/07/2024 | 0.010 | 3.690 | 0 | 203.278 | ||||
05/07/2024 | 0.010 | 3.850 | 0 | 191.062 | ||||
04/07/2024 | 0.010 | 3.830 | 0 | 190.044 | ||||
03/07/2024 | 0.010 | 3.970 | 0 | 183.042 | ||||
02/07/2024 | 0.010 | 3.860 | 0 | 185.451 | ||||
28/06/2024 | 0.010 | 4.050 | 0 | 172.393 | ||||
27/06/2024 | 0.010 | 4.020 | 0 | 171.990 | ||||
26/06/2024 | 0.010 | 4.020 | 0 | 170.584 | ||||
25/06/2024 | 0.010 | 4.050 | 0 | 168.211 | ||||
24/06/2024 | 0.010 | 3.980 | 0 | 169.236 | ||||
21/06/2024 | 0.010 | 4.090 | 0 | 161.773 | ||||
20/06/2024 | 0.010 | 4.120 | 0 | 159.609 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF