日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.010 | 34.350 | 0 | 54.903 | ||||
18/07/2024 | 0.010 | 34.500 | 0 | 54.096 | ||||
17/07/2024 | 0.010 | 34.300 | 0 | 54.319 | ||||
16/07/2024 | 0.010 | 34.100 | 0 | 54.541 | ||||
15/07/2024 | 0.011 | 36.050 | 70,000 | 49.464 | ||||
12/07/2024 | 0.011 | 36.850 | 0 | 46.361 | ||||
11/07/2024 | 0.010 | 35.700 | 300,000 | 48.413 | 300,000 | 0.010 | ||
10/07/2024 | 0.010 | 35.200 | 0 | 49.471 | ||||
09/07/2024 | 0.010 | 34.950 | 0 | 49.863 | ||||
08/07/2024 | 0.010 | 35.250 | 0 | 48.754 | ||||
05/07/2024 | 0.010 | 36.100 | 510,000 | 45.676 | 460,000 | 0.010 | ||
04/07/2024 | 0.012 | 36.650 | 0 | 45.387 | ||||
03/07/2024 | 0.012 | 36.850 | 0 | 44.611 | ||||
02/07/2024 | 0.012 | 36.350 | 0 | 45.638 | ||||
28/06/2024 | 0.012 | 35.400 | 0 | 47.090 | ||||
27/06/2024 | 0.012 | 35.950 | 300,000 | 45.424 | 300,000 | 0.012 | ||
26/06/2024 | 0.015 | 36.800 | 0 | 44.787 | ||||
25/06/2024 | 0.015 | 37.100 | 0 | 43.803 | ||||
24/06/2024 | 0.014 | 36.700 | 1,335,000 | 44.039 | 1,335,000 | 0.013 | ||
21/06/2024 | 0.015 | 36.800 | 750,000 | 43.662 | 600,000 | 0.015 | 150,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF