日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 17,641.000 | 0 | 31.407 | ||||
21/08/2024 | 0.010 | 17,391.010 | 0 | 28.623 | ||||
20/08/2024 | 0.010 | 17,511.080 | 0 | 29.380 | ||||
19/08/2024 | 0.010 | 17,569.570 | 0 | 29.531 | ||||
16/08/2024 | 0.010 | 17,430.160 | 0 | 27.203 | ||||
15/08/2024 | 0.010 | 17,109.140 | 900,000 | 23.972 | 650,000 | 0.010 | 250,000 | 0.013 |
14/08/2024 | 0.012 | 17,113.360 | 5,730,000 | 24.915 | 5,730,000 | 0.012 | ||
13/08/2024 | 0.012 | 17,174.060 | 12,990,000 | 25.209 | 4,950,000 | 0.013 | 8,040,000 | 0.011 |
12/08/2024 | 0.014 | 17,111.650 | 17,330,000 | 25.426 | 17,010,000 | 0.015 | 220,000 | 0.013 |
09/08/2024 | 0.015 | 17,090.230 | 19,900,000 | 24.918 | 400,000 | 0.014 | 18,450,000 | 0.014 |
08/08/2024 | 0.022 | 16,891.830 | 10,530,000 | 25.784 | 4,890,000 | 0.023 | 5,640,000 | 0.022 |
07/08/2024 | 0.022 | 16,877.860 | 13,820,000 | 25.375 | 6,150,000 | 0.022 | 7,660,000 | 0.021 |
06/08/2024 | 0.031 | 16,647.340 | 24,240,000 | 26.037 | 21,780,000 | 0.029 | 2,210,000 | 0.030 |
05/08/2024 | 0.037 | 16,698.360 | 28,610,000 | 28.318 | 200,000 | 0.040 | 20,930,000 | 0.031 |
02/08/2024 | 0.021 | 16,945.510 | 50,000 | 24.605 | 50,000 | 0.021 | ||
01/08/2024 | 0.013 | 17,304.960 | 0 | 24.059 | ||||
31/07/2024 | 0.013 | 17,344.600 | 0 | 24.152 | ||||
30/07/2024 | 0.021 | 17,002.910 | 0 | 24.514 | ||||
29/07/2024 | 0.017 | 17,238.340 | 0 | 24.732 | ||||
26/07/2024 | 0.021 | 17,021.310 | 0 | 23.876 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF