日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 17,641.000 | 0 | 31.407 | ||||
21/08/2024 | 0.010 | 17,391.010 | 0 | 28.623 | ||||
20/08/2024 | 0.010 | 17,511.080 | 0 | 29.380 | ||||
19/08/2024 | 0.010 | 17,569.570 | 0 | 29.531 | ||||
16/08/2024 | 0.010 | 17,430.160 | 0 | 27.203 | ||||
15/08/2024 | 0.010 | 17,109.140 | 1,230,000 | 23.972 | ||||
14/08/2024 | 0.010 | 17,113.360 | 1,210,000 | 23.740 | 10,000 | 0.011 | ||
13/08/2024 | 0.012 | 17,174.060 | 2,340,000 | 25.209 | 2,330,000 | 0.012 | ||
12/08/2024 | 0.013 | 17,111.650 | 7,340,000 | 24.902 | 3,930,000 | 0.013 | 3,100,000 | 0.014 |
09/08/2024 | 0.015 | 17,090.230 | 6,510,000 | 24.918 | 2,010,000 | 0.015 | 4,470,000 | 0.014 |
08/08/2024 | 0.021 | 16,891.830 | 1,780,000 | 25.383 | 1,000,000 | 0.026 | 780,000 | 0.021 |
07/08/2024 | 0.021 | 16,877.860 | 4,330,000 | 24.979 | 560,000 | 0.021 | 3,170,000 | 0.023 |
06/08/2024 | 0.030 | 16,647.340 | 16,910,000 | 25.701 | 13,470,000 | 0.029 | 1,710,000 | 0.028 |
05/08/2024 | 0.036 | 16,698.360 | 45,070,000 | 27.998 | 20,960,000 | 0.037 | 16,770,000 | 0.036 |
02/08/2024 | 0.018 | 16,945.510 | 4,170,000 | 23.411 | 650,000 | 0.016 | 2,010,000 | 0.018 |
01/08/2024 | 0.011 | 17,304.960 | 4,400,000 | 23.022 | 4,000,000 | 0.011 | ||
31/07/2024 | 0.011 | 17,344.600 | 7,430,000 | 23.117 | 210,000 | 0.011 | 4,930,000 | 0.013 |
30/07/2024 | 0.016 | 17,002.910 | 14,110,000 | 22.509 | 10,000,000 | 0.015 | 920,000 | 0.016 |
29/07/2024 | 0.012 | 17,238.340 | 1,120,000 | 22.431 | 410,000 | 0.012 | 120,000 | 0.013 |
26/07/2024 | 0.017 | 17,021.310 | 7,290,000 | 22.335 | 650,000 | 0.017 | 5,700,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF