日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.016 | 18,293.380 | 0 | 28.093 | ||||
11/07/2024 | 0.016 | 17,832.330 | 0 | 24.875 | ||||
10/07/2024 | 0.016 | 17,471.670 | 0 | 22.250 | ||||
09/07/2024 | 0.016 | 17,523.230 | 0 | 22.457 | ||||
08/07/2024 | 0.016 | 17,524.060 | 380,000 | 22.337 | ||||
05/07/2024 | 0.013 | 17,799.610 | 0 | 22.522 | ||||
04/07/2024 | 0.013 | 18,028.280 | 0 | 23.798 | ||||
03/07/2024 | 0.014 | 17,978.570 | 20,000 | 23.792 | 20,000 | 0.017 | ||
02/07/2024 | 0.019 | 17,769.140 | 0 | 24.321 | ||||
28/06/2024 | 0.019 | 17,718.610 | 0 | 23.460 | ||||
27/06/2024 | 0.019 | 17,716.470 | 0 | 23.344 | ||||
26/06/2024 | 0.014 | 18,089.930 | 400,000 | 23.583 | ||||
25/06/2024 | 0.018 | 18,072.900 | 0 | 24.929 | ||||
24/06/2024 | 0.018 | 18,027.710 | 20,000 | 24.526 | ||||
21/06/2024 | 0.016 | 18,028.520 | 0 | 23.424 | ||||
20/06/2024 | 0.014 | 18,335.320 | 0 | 24.241 | ||||
19/06/2024 | 0.014 | 18,430.390 | 20,000 | 24.608 | 20,000 | 0.014 | ||
18/06/2024 | 0.019 | 17,915.550 | 0 | 23.480 | ||||
17/06/2024 | 0.021 | 17,936.120 | 0 | 24.169 | ||||
14/06/2024 | 0.021 | 17,941.780 | 0 | 23.873 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF