20434 金蝶麥銀五七購Ａ (認購證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0 | 59.270 | ||||||
| 08/07/2024 | 0 | 60.007 | 350,000 | 0.084 | 150,000 | 0.091 | ||
| 05/07/2024 | 0 | 60.396 | 1,510,000 | 0.086 | 700,000 | 0.088 | ||
| 04/07/2024 | 0 | 59.661 | 300,000 | 0.090 | 970,000 | 0.089 | ||
| 03/07/2024 | 0 | 60.474 | 950,000 | 0.092 | 810,000 | 0.091 | ||
| 02/07/2024 | 0 | 60.537 | 500,000 | 0.084 | 850,000 | 0.083 | ||
| 28/06/2024 | 0 | 59.908 | 1,180,000 | 0.092 | 1,180,000 | 0.094 | ||
| 27/06/2024 | 0 | 60.311 | 400,000 | 0.087 | 200,000 | 0.093 | ||
| 26/06/2024 | 0 | 60.052 | 650,000 | 0.088 | 650,000 | 0.089 | ||
| 25/06/2024 | 0 | 60.281 | 1,710,000 | 0.094 | 1,810,000 | 0.094 | ||
| 24/06/2024 | 0 | 60.477 | 60,000 | 0.089 | ||||
| 21/06/2024 | 0 | 60.822 | 890,000 | 0.091 | 150,000 | 0.094 | ||
| 20/06/2024 | 0 | 60.540 | 90,000 | 0.102 | ||||
| 19/06/2024 | 0 | 59.926 | 40,000 | 0.105 | 940,000 | 0.109 | ||
| 18/06/2024 | 0 | 60.690 | ||||||
| 17/06/2024 | 0 | 60.736 | 50,000 | 0.114 | 50,000 | 0.115 | ||
| 14/06/2024 | 0 | 60.819 | 190,000 | 0.111 | 10,000 | 0.124 | ||
| 13/06/2024 | 0 | 60.740 | 190,000 | 0.115 | ||||
| 12/06/2024 | 0 | 60.557 | ||||||
| 11/06/2024 | 0 | 59.961 | 100,000 | 0.111 | 100,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
