20434 金蝶麥銀五七購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.045 | 6.050 | 300,000 | 400,000 | 1.000 | 200,000 | 0.050 | 100,000 | 0.050 |
| 31/07/2024 | 0.048 | 6.270 | 1,000,000 | 500,000 | 1.250 | 1,000,000 | 0.047 | ||
| 30/07/2024 | 0.034 | 5.660 | 0 | 1,500,000 | 3.750 | ||||
| 29/07/2024 | 0.039 | 5.860 | 500,000 | 1,500,000 | 3.750 | 500,000 | 0.039 | ||
| 26/07/2024 | 0.041 | 5.980 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.041 | ||
| 25/07/2024 | 0.040 | 5.910 | 540,000 | 1,010,000 | 2.525 | 540,000 | 0.040 | ||
| 24/07/2024 | 0.043 | 6.040 | 40,000 | 1,550,000 | 3.875 | 40,000 | 0.043 | ||
| 23/07/2024 | 0.044 | 6.050 | 1,000,000 | 1,510,000 | 3.775 | 1,000,000 | 0.044 | ||
| 22/07/2024 | 0.047 | 6.210 | 10,000 | 2,510,000 | 6.275 | 10,000 | 0.045 | ||
| 19/07/2024 | 0.048 | 6.200 | 0 | 2,520,000 | 6.300 | ||||
| 18/07/2024 | 0.048 | 6.200 | 1,250,000 | 2,520,000 | 6.300 | 1,250,000 | 0.047 | ||
| 17/07/2024 | 0.052 | 6.350 | 0 | 1,270,000 | 3.175 | ||||
| 16/07/2024 | 0.051 | 6.370 | 310,000 | 1,270,000 | 3.175 | 30,000 | 0.056 | 280,000 | 0.051 |
| 15/07/2024 | 0.061 | 6.740 | 1,980,000 | 1,020,000 | 2.550 | 710,000 | 0.077 | 1,120,000 | 0.076 |
| 12/07/2024 | 0.095 | 7.700 | 1,910,000 | 610,000 | 1.525 | 1,020,000 | 0.096 | 810,000 | 0.097 |
| 11/07/2024 | 0.093 | 7.700 | 700,000 | 820,000 | 2.050 | 150,000 | 0.094 | 550,000 | 0.098 |
| 10/07/2024 | 0.098 | 7.750 | 830,000 | 420,000 | 1.050 | 380,000 | 0.099 | 450,000 | 0.101 |
| 09/07/2024 | 0.093 | 7.680 | 610,000 | 350,000 | 0.875 | 300,000 | 0.091 | 310,000 | 0.087 |
| 08/07/2024 | 0.085 | 7.410 | 500,000 | 340,000 | 0.850 | 350,000 | 0.084 | 150,000 | 0.091 |
| 05/07/2024 | 0.088 | 7.440 | 2,210,000 | 540,000 | 1.350 | 1,510,000 | 0.086 | 700,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
