20432 石藥麥銀五七購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.071 | 5.210 | 160,000 | 50.074 | 80,000 | 0.070 | 80,000 | 0.077 |
| 19/11/2024 | 0.071 | 5.180 | 0 | 50.672 | ||||
| 18/11/2024 | 0.070 | 5.120 | 0 | 51.573 | ||||
| 15/11/2024 | 0.072 | 5.130 | 200,000 | 51.677 | 200,000 | 0.074 | ||
| 14/11/2024 | 0.076 | 5.190 | 0 | 51.553 | ||||
| 13/11/2024 | 0.079 | 5.250 | 0 | 51.055 | ||||
| 12/11/2024 | 0.087 | 5.340 | 0 | 51.502 | ||||
| 11/11/2024 | 0.088 | 5.350 | 0 | 51.466 | ||||
| 08/11/2024 | 0.093 | 5.350 | 0 | 52.681 | ||||
| 07/11/2024 | 0.097 | 5.440 | 0 | 51.668 | ||||
| 06/11/2024 | 0.089 | 5.330 | 0 | 51.654 | ||||
| 05/11/2024 | 0.097 | 5.470 | 0 | 50.785 | ||||
| 04/11/2024 | 0.085 | 5.240 | 0 | 52.287 | ||||
| 01/11/2024 | 0.087 | 5.270 | 0 | 51.882 | ||||
| 31/10/2024 | 0.121 | 5.750 | 0 | 54.335 | ||||
| 30/10/2024 | 0.135 | 5.930 | 0 | 49.702 | ||||
| 29/10/2024 | 0.148 | 6.040 | 0 | 50.240 | ||||
| 28/10/2024 | 0.149 | 6.030 | 0 | 50.637 | ||||
| 25/10/2024 | 0.153 | 6.070 | 0 | 50.314 | ||||
| 24/10/2024 | 0.143 | 5.990 | 1,020,000 | 49.638 | 1,010,000 | 0.148 | 10,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
