20432 石藥麥銀五七購Ａ (認購證)
按盤價 
0.130 +0.007 (+5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.123 | 5.720 | 0 | 46.094 | ||||
| 02/08/2024 | 0.124 | 5.750 | 270,000 | 45.456 | 210,000 | 0.122 | 60,000 | 0.127 |
| 01/08/2024 | 0.126 | 5.770 | 1,400,000 | 45.432 | 620,000 | 0.127 | 780,000 | 0.127 |
| 31/07/2024 | 0.144 | 5.820 | 320,000 | 48.545 | 240,000 | 0.135 | 80,000 | 0.141 |
| 30/07/2024 | 0.127 | 5.670 | 2,150,000 | 47.601 | 1,070,000 | 0.135 | 1,080,000 | 0.134 |
| 29/07/2024 | 0.142 | 5.790 | 450,000 | 48.508 | 150,000 | 0.145 | 300,000 | 0.145 |
| 26/07/2024 | 0.145 | 5.820 | 3,490,000 | 48.307 | 1,820,000 | 0.145 | 1,670,000 | 0.145 |
| 25/07/2024 | 0.146 | 5.840 | 2,800,000 | 48.019 | 1,360,000 | 0.150 | 1,400,000 | 0.151 |
| 24/07/2024 | 0.150 | 5.890 | 160,000 | 47.762 | 160,000 | 0.150 | ||
| 23/07/2024 | 0.164 | 5.980 | 520,000 | 48.851 | 200,000 | 0.173 | 320,000 | 0.172 |
| 22/07/2024 | 0.172 | 6.080 | 3,100,000 | 48.302 | 1,550,000 | 0.166 | 1,550,000 | 0.166 |
| 19/07/2024 | 0.168 | 6.020 | 2,560,000 | 48.521 | 1,280,000 | 0.168 | 1,280,000 | 0.168 |
| 18/07/2024 | 0.174 | 6.090 | 2,740,000 | 48.192 | 1,390,000 | 0.177 | 1,350,000 | 0.178 |
| 17/07/2024 | 0.167 | 6.030 | 5,880,000 | 47.912 | 2,900,000 | 0.165 | 2,940,000 | 0.164 |
| 16/07/2024 | 0.167 | 5.990 | 7,700,000 | 48.709 | 3,850,000 | 0.173 | 3,850,000 | 0.173 |
| 15/07/2024 | 0.179 | 6.060 | 3,400,000 | 49.709 | 1,700,000 | 0.183 | 1,700,000 | 0.182 |
| 12/07/2024 | 0.191 | 6.180 | 30,000 | 49.339 | 30,000 | 0.192 | ||
| 11/07/2024 | 0.184 | 6.120 | 0 | 49.113 | ||||
| 10/07/2024 | 0.175 | 6.020 | 30,000 | 49.325 | 30,000 | 0.178 | ||
| 09/07/2024 | 0.184 | 6.090 | 0 | 49.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
