20416 阿里高盛四八購Ｂ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.023 | 78.400 | 8,820,000 | 35.584 | 2,100,000 | 0.023 | ||
| 11/07/2024 | 0.015 | 75.450 | 15,010,000 | 36.460 | 4,350,000 | 0.013 | ||
| 10/07/2024 | 0.011 | 73.100 | 1,870,000 | 37.912 | ||||
| 09/07/2024 | 0.010 | 72.500 | 40,000 | 37.778 | ||||
| 08/07/2024 | 0.010 | 71.800 | 0 | 39.212 | ||||
| 05/07/2024 | 0.010 | 72.900 | 1,400,000 | 35.222 | ||||
| 04/07/2024 | 0.010 | 73.150 | 590,000 | 34.242 | ||||
| 03/07/2024 | 0.010 | 72.200 | 0 | 36.286 | ||||
| 02/07/2024 | 0.010 | 70.450 | 0 | 40.261 | ||||
| 28/06/2024 | 0.010 | 70.500 | 50,000 | 38.700 | ||||
| 27/06/2024 | 0.010 | 71.550 | 0 | 35.868 | ||||
| 26/06/2024 | 0.011 | 72.850 | 200,000 | 33.678 | ||||
| 25/06/2024 | 0.011 | 72.650 | 1,810,000 | 33.887 | 100,000 | 0.011 | ||
| 24/06/2024 | 0.010 | 72.050 | 200,000 | 33.820 | ||||
| 21/06/2024 | 0.011 | 72.000 | 1,820,000 | 34.290 | 10,000 | 0.012 | ||
| 20/06/2024 | 0.014 | 73.400 | 1,400,000 | 33.955 | 1,200,000 | 0.014 | ||
| 19/06/2024 | 0.016 | 74.200 | 2,520,000 | 33.692 | 910,000 | 0.013 | ||
| 18/06/2024 | 0.012 | 72.100 | 710,000 | 34.377 | 200,000 | 0.010 | 200,000 | 0.013 |
| 17/06/2024 | 0.013 | 72.500 | 2,810,000 | 34.263 | 770,000 | 0.013 | ||
| 14/06/2024 | 0.015 | 72.800 | 1,030,000 | 34.817 | 600,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
