日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.022 | 107.100 | 82,990,000 | 48.264 | 4,760,000 | 0.023 | 56,940,000 | 0.023 |
24/07/2024 | 0.031 | 113.300 | 409,100,000 | 46.810 | 167,820,000 | 0.035 | 220,940,000 | 0.035 |
23/07/2024 | 0.041 | 118.100 | 1,324,260,000 | 46.249 | 658,220,000 | 0.044 | 654,670,000 | 0.044 |
22/07/2024 | 0.049 | 121.300 | 1,802,350,000 | 45.905 | 895,860,000 | 0.049 | 892,450,000 | 0.049 |
19/07/2024 | 0.044 | 117.500 | 1,759,530,000 | 47.493 | 879,710,000 | 0.045 | 864,540,000 | 0.045 |
18/07/2024 | 0.048 | 119.400 | 593,270,000 | 46.886 | 273,860,000 | 0.046 | 303,020,000 | 0.046 |
17/07/2024 | 0.049 | 119.100 | 1,673,450,000 | 47.457 | 827,090,000 | 0.047 | 827,020,000 | 0.047 |
16/07/2024 | 0.047 | 117.500 | 894,470,000 | 48.218 | 438,540,000 | 0.046 | 449,770,000 | 0.046 |
15/07/2024 | 0.051 | 119.100 | 723,790,000 | 47.899 | 360,940,000 | 0.053 | 357,080,000 | 0.052 |
12/07/2024 | 0.056 | 121.800 | 187,300,000 | 46.246 | 97,790,000 | 0.053 | 65,960,000 | 0.052 |
11/07/2024 | 0.045 | 116.100 | 637,860,000 | 47.958 | 308,810,000 | 0.044 | 312,250,000 | 0.044 |
10/07/2024 | 0.043 | 114.900 | 60,710,000 | 48.207 | 38,760,000 | 0.048 | 9,340,000 | 0.047 |
09/07/2024 | 0.042 | 114.700 | 1,482,890,000 | 47.811 | 709,860,000 | 0.040 | 747,330,000 | 0.040 |
08/07/2024 | 0.048 | 117.000 | 1,134,590,000 | 47.717 | 555,550,000 | 0.051 | 571,650,000 | 0.051 |
05/07/2024 | 0.056 | 119.100 | 19,780,000 | 48.069 | 4,790,000 | 0.056 | 7,490,000 | 0.055 |
04/07/2024 | 0.058 | 119.700 | 25,630,000 | 47.985 | 19,470,000 | 0.060 | 3,560,000 | 0.060 |
03/07/2024 | 0.051 | 117.100 | 35,250,000 | 47.950 | 28,710,000 | 0.047 | 2,060,000 | 0.045 |
02/07/2024 | 0.040 | 112.200 | 38,450,000 | 48.304 | 14,440,000 | 0.040 | 15,660,000 | 0.035 |
28/06/2024 | 0.039 | 111.100 | 910,960,000 | 48.306 | 445,080,000 | 0.043 | 455,070,000 | 0.043 |
27/06/2024 | 0.044 | 113.700 | 1,902,270,000 | 47.632 | 936,620,000 | 0.048 | 956,870,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF