20307 阿里花旗四乙購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.016 | 84.750 | 3,870,000 | 26.468 | ||||
| 19/11/2024 | 0.021 | 85.250 | 10,560,000 | 29.188 | ||||
| 18/11/2024 | 0.026 | 86.300 | 1,510,000 | 28.707 | 790,000 | 0.028 | 10,000 | 0.026 |
| 15/11/2024 | 0.039 | 87.200 | 10,000 | 35.363 | ||||
| 14/11/2024 | 0.042 | 87.950 | 10,180,000 | 33.536 | ||||
| 13/11/2024 | 0.059 | 90.550 | 750,000 | 33.346 | ||||
| 12/11/2024 | 0.057 | 90.550 | 140,000 | 30.766 | ||||
| 11/11/2024 | 0.086 | 94.100 | 12,350,000 | 32.514 | 1,860,000 | 0.064 | ||
| 08/11/2024 | 0.095 | 94.000 | 100,000 | 41.871 | ||||
| 07/11/2024 | 0.103 | 95.650 | 0 | 35.727 | ||||
| 06/11/2024 | 0.097 | 94.400 | 490,000 | 39.599 | ||||
| 05/11/2024 | 0.127 | 98.400 | 190,000 | 35.619 | ||||
| 04/11/2024 | 0.107 | 96.050 | 0 | 35.091 | ||||
| 01/11/2024 | 0.102 | 95.000 | 10,000 | 37.414 | ||||
| 31/10/2024 | 0.103 | 94.550 | 0 | 41.284 | ||||
| 30/10/2024 | 0.108 | 95.850 | 80,000 | 35.680 | ||||
| 29/10/2024 | 0.123 | 97.550 | 2,400,000 | 36.330 | ||||
| 28/10/2024 | 0.120 | 96.650 | 3,440,000 | 40.497 | ||||
| 25/10/2024 | 0.107 | 95.350 | 0 | 36.507 | ||||
| 24/10/2024 | 0.099 | 94.150 | 100,000 | 37.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
