日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.010 | 34.450 | 0 | 127.964 | ||||
11/07/2024 | 0.010 | 33.050 | 0 | 132.718 | ||||
10/07/2024 | 0.011 | 29.600 | 0 | 150.173 | ||||
09/07/2024 | 0.011 | 29.000 | 0 | 152.006 | ||||
08/07/2024 | 0.011 | 29.650 | 0 | 147.964 | ||||
05/07/2024 | 0.011 | 30.400 | 0 | 141.774 | ||||
04/07/2024 | 0.011 | 31.350 | 0 | 136.786 | ||||
03/07/2024 | 0.011 | 30.100 | 0 | 141.325 | ||||
02/07/2024 | 0.011 | 29.850 | 0 | 141.546 | ||||
28/06/2024 | 0.011 | 29.550 | 0 | 139.508 | ||||
27/06/2024 | 0.011 | 30.650 | 0 | 134.023 | ||||
26/06/2024 | 0.011 | 31.000 | 0 | 131.814 | ||||
25/06/2024 | 0.011 | 30.500 | 0 | 133.139 | ||||
24/06/2024 | 0.011 | 30.400 | 0 | 132.807 | ||||
21/06/2024 | 0.011 | 29.450 | 0 | 134.572 | ||||
20/06/2024 | 0.011 | 29.400 | 0 | 134.061 | ||||
19/06/2024 | 0.011 | 29.850 | 30,000 | 131.485 | ||||
18/06/2024 | 0.013 | 28.350 | 0 | 142.955 | ||||
17/06/2024 | 0.013 | 28.350 | 0 | 142.213 | ||||
14/06/2024 | 0.013 | 28.700 | 0 | 138.523 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF