日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 12.750 | 0 | 55.588 | ||||
25/11/2024 | 0.010 | 12.770 | 0 | 51.337 | ||||
22/11/2024 | 0.010 | 12.960 | 0 | 38.631 | ||||
21/11/2024 | 0.010 | 13.220 | 0 | 30.236 | ||||
20/11/2024 | 0.010 | 13.240 | 0 | 28.510 | ||||
19/11/2024 | 0.010 | 13.220 | 0 | 27.932 | ||||
18/11/2024 | 0.010 | 13.170 | 114,000 | 28.122 | ||||
15/11/2024 | 0.025 | 13.140 | 0 | 36.176 | ||||
14/11/2024 | 0.025 | 13.270 | 0 | 31.955 | ||||
13/11/2024 | 0.025 | 13.480 | 10,000 | 25.887 | ||||
12/11/2024 | 0.033 | 13.340 | 20,000 | 32.564 | 20,000 | 0.033 | ||
11/11/2024 | 0.032 | 13.550 | 115,000 | 26.000 | 20,000 | 0.032 | ||
08/11/2024 | 0.072 | 13.730 | 3,000 | 34.291 | ||||
07/11/2024 | 0.089 | 14.010 | 68,000 | 30.527 | 20,000 | 0.087 | ||
06/11/2024 | 0.045 | 13.510 | 80,000 | 29.231 | ||||
05/11/2024 | 0.078 | 13.840 | 2,000 | 31.103 | ||||
04/11/2024 | 0.050 | 13.530 | 0 | 29.467 | ||||
01/11/2024 | 0.050 | 13.360 | 0 | 31.875 | ||||
31/10/2024 | 0.050 | 13.170 | 0 | 35.532 | ||||
30/10/2024 | 0.050 | 13.240 | 3,000 | 33.478 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 10:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF