日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.013 | 11.780 | 0 | 19.041 | ||||
10/07/2024 | 0.013 | 11.680 | 0 | 19.735 | ||||
09/07/2024 | 0.013 | 11.700 | 0 | 19.521 | ||||
08/07/2024 | 0.013 | 11.600 | 192,000 | 20.209 | ||||
05/07/2024 | 0.015 | 11.640 | 0 | 20.419 | ||||
04/07/2024 | 0.015 | 11.780 | 0 | 19.259 | ||||
03/07/2024 | 0.015 | 11.760 | 0 | 19.339 | ||||
02/07/2024 | 0.015 | 11.740 | 0 | 19.398 | ||||
28/06/2024 | 0.015 | 11.650 | 0 | 19.793 | ||||
27/06/2024 | 0.015 | 11.650 | 164,000 | 19.720 | ||||
26/06/2024 | 0.018 | 11.670 | 0 | 20.495 | ||||
25/06/2024 | 0.018 | 11.710 | 0 | 20.137 | ||||
24/06/2024 | 0.018 | 11.720 | 0 | 19.987 | ||||
21/06/2024 | 0.018 | 11.650 | 286,000 | 20.311 | ||||
20/06/2024 | 0.018 | 11.760 | 5,000 | 19.398 | ||||
19/06/2024 | 0.020 | 11.830 | 0 | 19.383 | ||||
18/06/2024 | 0.020 | 11.810 | 0 | 19.467 | ||||
17/06/2024 | 0.022 | 11.830 | 0 | 19.804 | ||||
14/06/2024 | 0.022 | 11.840 | 450,000 | 19.522 | ||||
13/06/2024 | 0.023 | 11.780 | 627,000 | 20.194 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF