20124 南中麥銀四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.013 | 11.780 | 0 | 40,000,000 | 100.000 | ||||
| 10/07/2024 | 0.013 | 11.680 | 0 | 40,000,000 | 100.000 | ||||
| 09/07/2024 | 0.013 | 11.700 | 0 | 40,000,000 | 100.000 | ||||
| 08/07/2024 | 0.013 | 11.600 | 192,000 | 40,000,000 | 100.000 | ||||
| 05/07/2024 | 0.015 | 11.640 | 0 | 40,000,000 | 100.000 | ||||
| 04/07/2024 | 0.015 | 11.780 | 0 | 40,000,000 | 100.000 | ||||
| 03/07/2024 | 0.015 | 11.760 | 0 | 40,000,000 | 100.000 | ||||
| 02/07/2024 | 0.015 | 11.740 | 0 | 40,000,000 | 100.000 | ||||
| 28/06/2024 | 0.015 | 11.650 | 0 | 40,000,000 | 100.000 | ||||
| 27/06/2024 | 0.015 | 11.650 | 164,000 | 40,000,000 | 100.000 | ||||
| 26/06/2024 | 0.018 | 11.670 | 0 | 40,000,000 | 100.000 | ||||
| 25/06/2024 | 0.018 | 11.710 | 0 | 40,000,000 | 100.000 | ||||
| 24/06/2024 | 0.018 | 11.720 | 0 | 40,000,000 | 100.000 | ||||
| 21/06/2024 | 0.018 | 11.650 | 286,000 | 40,000,000 | 100.000 | ||||
| 20/06/2024 | 0.018 | 11.760 | 5,000 | 40,000,000 | 100.000 | ||||
| 19/06/2024 | 0.020 | 11.830 | 0 | 40,000,000 | 100.000 | ||||
| 18/06/2024 | 0.020 | 11.810 | 0 | 40,000,000 | 100.000 | ||||
| 17/06/2024 | 0.022 | 11.830 | 0 | 40,000,000 | 100.000 | ||||
| 14/06/2024 | 0.022 | 11.840 | 450,000 | 40,000,000 | 100.000 | ||||
| 13/06/2024 | 0.023 | 11.780 | 627,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
