19918 恒指花旗五三沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.020 | 19,705.010 | 0 | 32.949 | ||||
| 19/11/2024 | 0.020 | 19,663.670 | 0 | 32.615 | ||||
| 18/11/2024 | 0.020 | 19,576.610 | 0 | 32.098 | ||||
| 15/11/2024 | 0.020 | 19,426.340 | 0 | 31.075 | ||||
| 14/11/2024 | 0.020 | 19,435.810 | 140,000 | 31.025 | 140,000 | 0.020 | ||
| 13/11/2024 | 0.018 | 19,823.450 | 10,000 | 31.780 | 10,000 | 0.018 | ||
| 12/11/2024 | 0.015 | 19,846.880 | 120,000 | 30.458 | 120,000 | 0.015 | ||
| 11/11/2024 | 0.013 | 20,426.930 | 1,660,000 | 31.671 | 1,660,000 | 0.013 | ||
| 08/11/2024 | 0.013 | 20,728.190 | 10,000 | 32.465 | ||||
| 07/11/2024 | 0.015 | 20,953.340 | 0 | 34.147 | ||||
| 06/11/2024 | 0.016 | 20,538.380 | 0 | 32.978 | ||||
| 05/11/2024 | 0.016 | 21,006.970 | 40,000 | 34.554 | ||||
| 04/11/2024 | 0.017 | 20,567.520 | 0 | 33.250 | ||||
| 01/11/2024 | 0.017 | 20,506.430 | 0 | 32.674 | ||||
| 31/10/2024 | 0.017 | 20,317.330 | 0 | 31.853 | ||||
| 30/10/2024 | 0.017 | 20,380.640 | 1,500,000 | 32.004 | 1,500,000 | 0.016 | ||
| 29/10/2024 | 0.021 | 20,701.140 | 0 | 34.727 | ||||
| 28/10/2024 | 0.021 | 20,599.360 | 0 | 34.226 | ||||
| 25/10/2024 | 0.021 | 20,590.150 | 0 | 33.856 | ||||
| 24/10/2024 | 0.021 | 20,489.620 | 0 | 33.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
