日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.042 | 17,786.320 | 2,400,000 | 23.072 | 1,350,000 | 0.048 | 1,050,000 | 0.043 |
28/08/2024 | 0.044 | 17,692.450 | 810,000 | 22.980 | 810,000 | 0.044 | ||
27/08/2024 | 0.040 | 17,874.670 | 1,190,000 | 23.065 | 330,000 | 0.042 | 860,000 | 0.041 |
26/08/2024 | 0.041 | 17,798.730 | 920,000 | 22.841 | 150,000 | 0.041 | 240,000 | 0.041 |
23/08/2024 | 0.047 | 17,612.100 | 230,000 | 22.940 | 230,000 | 0.048 | ||
22/08/2024 | 0.046 | 17,641.000 | 1,360,000 | 22.814 | 200,000 | 0.049 | 1,160,000 | 0.049 |
21/08/2024 | 0.054 | 17,391.010 | 1,700,000 | 22.972 | 1,250,000 | 0.056 | 450,000 | 0.055 |
20/08/2024 | 0.050 | 17,511.080 | 50,000 | 22.845 | 50,000 | 0.050 | ||
19/08/2024 | 0.046 | 17,569.570 | 1,020,000 | 22.339 | 1,020,000 | 0.049 | ||
16/08/2024 | 0.053 | 17,430.160 | 1,190,000 | 22.705 | 1,190,000 | 0.055 | ||
15/08/2024 | 0.063 | 17,109.140 | 440,000 | 22.648 | 220,000 | 0.063 | 220,000 | 0.065 |
14/08/2024 | 0.065 | 17,113.360 | 690,000 | 22.951 | 300,000 | 0.065 | 390,000 | 0.065 |
13/08/2024 | 0.060 | 17,174.060 | 10,000 | 22.454 | 10,000 | 0.060 | ||
12/08/2024 | 0.065 | 17,111.650 | 4,030,000 | 22.873 | 4,030,000 | 0.066 | ||
09/08/2024 | 0.065 | 17,090.230 | 540,000 | 22.582 | 10,000 | 0.065 | 530,000 | 0.061 |
08/08/2024 | 0.073 | 16,891.830 | 4,320,000 | 22.666 | 1,650,000 | 0.073 | 2,660,000 | 0.077 |
07/08/2024 | 0.076 | 16,877.860 | 10,910,000 | 22.950 | 5,400,000 | 0.076 | 5,510,000 | 0.074 |
06/08/2024 | 0.084 | 16,647.340 | 70,100,000 | 22.994 | 37,500,000 | 0.082 | 32,500,000 | 0.082 |
05/08/2024 | 0.089 | 16,698.360 | 140,110,000 | 23.998 | 65,360,000 | 0.082 | 73,070,000 | 0.082 |
02/08/2024 | 0.073 | 16,945.510 | 121,170,000 | 22.981 | 60,580,000 | 0.071 | 60,400,000 | 0.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 10:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF