日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.012 | 71.950 | 0 | 41.122 | ||||
21/08/2024 | 0.012 | 71.200 | 0 | 41.960 | ||||
20/08/2024 | 0.012 | 72.000 | 0 | 40.717 | ||||
19/08/2024 | 0.012 | 71.950 | 0 | 40.622 | ||||
16/08/2024 | 0.012 | 71.850 | 0 | 40.278 | ||||
15/08/2024 | 0.012 | 71.850 | 0 | 40.123 | ||||
14/08/2024 | 0.012 | 71.800 | 0 | 40.034 | ||||
13/08/2024 | 0.012 | 71.900 | 0 | 39.730 | ||||
12/08/2024 | 0.012 | 71.550 | 0 | 40.032 | ||||
09/08/2024 | 0.012 | 72.900 | 0 | 37.868 | ||||
08/08/2024 | 0.012 | 71.800 | 0 | 39.121 | ||||
07/08/2024 | 0.012 | 71.450 | 0 | 39.424 | ||||
06/08/2024 | 0.012 | 70.300 | 0 | 40.636 | ||||
05/08/2024 | 0.012 | 70.150 | 0 | 40.682 | ||||
02/08/2024 | 0.012 | 67.500 | 0 | 43.680 | ||||
01/08/2024 | 0.012 | 68.150 | 0 | 42.677 | ||||
31/07/2024 | 0.012 | 67.850 | 0 | 42.918 | ||||
30/07/2024 | 0.012 | 67.100 | 0 | 43.725 | ||||
29/07/2024 | 0.012 | 69.900 | 0 | 39.978 | ||||
26/07/2024 | 0.012 | 69.900 | 0 | 39.568 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF