日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.088 | 4.690 | 260,000 | 45.557 | 100,000 | 0.086 | 160,000 | 0.088 |
14/08/2024 | 0.080 | 4.620 | 5,940,000 | 44.893 | 2,970,000 | 0.077 | 2,970,000 | 0.075 |
13/08/2024 | 0.080 | 4.600 | 400,000 | 45.552 | 200,000 | 0.082 | 200,000 | 0.084 |
12/08/2024 | 0.082 | 4.620 | 15,360,000 | 45.380 | 7,680,000 | 0.087 | 7,680,000 | 0.087 |
09/08/2024 | 0.082 | 4.610 | 0 | 45.246 | ||||
08/08/2024 | 0.082 | 4.620 | 2,000,000 | 44.613 | 1,000,000 | 0.081 | 1,000,000 | 0.082 |
07/08/2024 | 0.082 | 4.620 | 0 | 44.428 | ||||
06/08/2024 | 0.075 | 4.530 | 11,040,000 | 44.754 | 5,510,000 | 0.074 | 5,520,000 | 0.074 |
05/08/2024 | 0.074 | 4.490 | 0 | 45.803 | ||||
02/08/2024 | 0.081 | 4.580 | 8,600,000 | 44.589 | 4,300,000 | 0.078 | 4,300,000 | 0.078 |
01/08/2024 | 0.087 | 4.590 | 0 | 46.636 | ||||
31/07/2024 | 0.090 | 4.640 | 400,000 | 45.576 | 200,000 | 0.090 | 200,000 | 0.091 |
30/07/2024 | 0.128 | 4.900 | 0 | 49.416 | ||||
29/07/2024 | 0.131 | 4.940 | 800,000 | 48.496 | 400,000 | 0.131 | 400,000 | 0.131 |
26/07/2024 | 0.124 | 4.850 | 2,200,000 | 49.389 | 1,100,000 | 0.127 | 1,100,000 | 0.127 |
25/07/2024 | 0.121 | 4.820 | 0 | 49.372 | ||||
24/07/2024 | 0.127 | 4.890 | 500,000 | 48.333 | 250,000 | 0.128 | 250,000 | 0.128 |
23/07/2024 | 0.120 | 4.800 | 0 | 49.502 | ||||
22/07/2024 | 0.131 | 4.910 | 0 | 48.626 | ||||
19/07/2024 | 0.131 | 4.890 | 0 | 49.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF