日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.010 | 93.950 | 0 | 89.681 | ||||
12/07/2024 | 0.010 | 99.500 | 0 | 78.781 | ||||
11/07/2024 | 0.010 | 97.200 | 0 | 81.346 | ||||
10/07/2024 | 0.010 | 95.050 | 0 | 83.720 | ||||
09/07/2024 | 0.012 | 86.300 | 0 | 100.199 | ||||
08/07/2024 | 0.012 | 86.400 | 0 | 99.122 | ||||
05/07/2024 | 0.012 | 86.400 | 0 | 96.527 | ||||
04/07/2024 | 0.012 | 87.300 | 0 | 94.290 | ||||
03/07/2024 | 0.012 | 86.200 | 0 | 95.217 | ||||
02/07/2024 | 0.012 | 83.900 | 0 | 98.052 | ||||
28/06/2024 | 0.012 | 85.250 | 0 | 92.904 | ||||
27/06/2024 | 0.012 | 86.100 | 0 | 90.912 | ||||
26/06/2024 | 0.012 | 87.300 | 0 | 88.452 | ||||
25/06/2024 | 0.012 | 86.900 | 0 | 88.395 | ||||
24/06/2024 | 0.012 | 86.350 | 0 | 88.552 | ||||
21/06/2024 | 0.012 | 87.350 | 0 | 85.249 | ||||
20/06/2024 | 0.012 | 88.850 | 0 | 82.561 | ||||
19/06/2024 | 0.012 | 90.450 | 0 | 79.811 | ||||
18/06/2024 | 0.013 | 88.400 | 0 | 83.550 | ||||
17/06/2024 | 0.013 | 90.650 | 0 | 79.912 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 08:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF