日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.047 | 66.800 | 80,000 | 18.413 | 40,000 | 0.047 | 40,000 | 0.046 |
21/08/2024 | 0.039 | 66.200 | 0 | 18.827 | ||||
20/08/2024 | 0.049 | 66.700 | 0 | 18.520 | ||||
19/08/2024 | 0.042 | 66.250 | 0 | 18.632 | ||||
16/08/2024 | 0.042 | 66.000 | 792,000 | 18.667 | 792,000 | 0.038 | ||
15/08/2024 | 0.023 | 64.600 | 0 | 20.900 | ||||
14/08/2024 | 0.023 | 64.071 | 0 | 19.991 | ||||
13/08/2024 | 0.023 | 63.671 | 0 | 20.770 | ||||
12/08/2024 | 0.023 | 63.571 | 0 | 20.780 | ||||
09/08/2024 | 0.023 | 63.171 | 100,000 | 21.070 | 100,000 | 0.023 | ||
08/08/2024 | 0.018 | 62.071 | 0 | 22.160 | ||||
07/08/2024 | 0.023 | 62.271 | 0 | 22.790 | ||||
06/08/2024 | 0.023 | 62.021 | 0 | 23.077 | ||||
05/08/2024 | 0.023 | 61.271 | 1,872,000 | 24.611 | 1,872,000 | 0.024 | ||
02/08/2024 | 0.064 | 64.971 | 232,000 | 21.657 | 112,000 | 0.067 | 120,000 | 0.070 |
01/08/2024 | 0.118 | 67.471 | 2,252,000 | 19.681 | 1,120,000 | 0.163 | 1,132,000 | 0.162 |
31/07/2024 | 0.175 | 69.171 | 2,092,000 | 18.290 | 1,120,000 | 0.114 | 972,000 | 0.108 |
30/07/2024 | 0.077 | 66.071 | 88,000 | 19.440 | 44,000 | 0.077 | 44,000 | 0.067 |
29/07/2024 | 0.088 | 66.521 | 344,000 | 19.114 | 152,000 | 0.083 | 192,000 | 0.082 |
26/07/2024 | 0.069 | 65.471 | 288,000 | 19.502 | 144,000 | 0.068 | 144,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF