日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.041 | 17,417.680 | 9,790,000 | 26.175 | 9,680,000 | 0.041 | 60,000 | 0.042 |
18/07/2024 | 0.034 | 17,778.410 | 7,700,000 | 26.009 | 3,600,000 | 0.037 | 4,100,000 | 0.035 |
17/07/2024 | 0.036 | 17,739.410 | 2,660,000 | 26.274 | 2,660,000 | 0.037 | ||
16/07/2024 | 0.036 | 17,727.980 | 130,000 | 26.222 | 130,000 | 0.035 | ||
15/07/2024 | 0.032 | 18,015.940 | 490,000 | 26.367 | 490,000 | 0.031 | ||
12/07/2024 | 0.029 | 18,293.380 | 6,520,000 | 26.436 | 100,000 | 0.029 | 6,120,000 | 0.030 |
11/07/2024 | 0.036 | 17,832.330 | 3,710,000 | 26.325 | 400,000 | 0.036 | 3,310,000 | 0.036 |
10/07/2024 | 0.043 | 17,471.670 | 4,450,000 | 26.366 | 4,450,000 | 0.038 | ||
09/07/2024 | 0.044 | 17,523.230 | 10,630,000 | 26.712 | 10,530,000 | 0.045 | 100,000 | 0.045 |
08/07/2024 | 0.044 | 17,524.060 | 7,280,000 | 26.691 | 7,280,000 | 0.042 | ||
05/07/2024 | 0.039 | 17,799.610 | 1,000,000 | 26.620 | 980,000 | 0.038 | 20,000 | 0.039 |
04/07/2024 | 0.036 | 18,028.280 | 2,430,000 | 26.760 | 2,430,000 | 0.036 | ||
03/07/2024 | 0.038 | 17,978.570 | 7,420,000 | 26.962 | 7,420,000 | 0.038 | ||
02/07/2024 | 0.042 | 17,769.140 | 240,000 | 27.007 | 120,000 | 0.042 | 120,000 | 0.040 |
28/06/2024 | 0.044 | 17,718.610 | 10,000 | 27.036 | 10,000 | 0.044 | ||
27/06/2024 | 0.043 | 17,716.470 | 10,370,000 | 26.812 | 10,370,000 | 0.043 | ||
26/06/2024 | 0.038 | 18,089.930 | 950,000 | 27.118 | 950,000 | 0.038 | ||
25/06/2024 | 0.039 | 18,072.900 | 3,560,000 | 27.185 | 1,780,000 | 0.038 | 1,780,000 | 0.037 |
24/06/2024 | 0.040 | 18,027.710 | 240,000 | 27.188 | 120,000 | 0.043 | 120,000 | 0.040 |
21/06/2024 | 0.039 | 18,028.520 | 520,000 | 26.866 | 520,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF