日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 30.750 | 0 | 188.820 | ||||
21/08/2024 | 0.010 | 30.550 | 0 | 176.934 | ||||
20/08/2024 | 0.010 | 30.750 | 0 | 163.458 | ||||
19/08/2024 | 0.010 | 31.350 | 0 | 148.455 | ||||
16/08/2024 | 0.010 | 30.800 | 0 | 132.957 | ||||
15/08/2024 | 0.010 | 31.600 | 0 | 121.499 | ||||
14/08/2024 | 0.010 | 31.400 | 0 | 118.543 | ||||
13/08/2024 | 0.010 | 31.100 | 0 | 116.660 | ||||
12/08/2024 | 0.010 | 30.950 | 0 | 113.991 | ||||
09/08/2024 | 0.010 | 30.850 | 0 | 105.195 | ||||
08/08/2024 | 0.010 | 30.600 | 0 | 104.100 | ||||
07/08/2024 | 0.010 | 30.450 | 0 | 102.508 | ||||
06/08/2024 | 0.010 | 30.100 | 0 | 102.244 | ||||
05/08/2024 | 0.010 | 30.800 | 0 | 95.795 | ||||
02/08/2024 | 0.010 | 29.950 | 0 | 94.829 | ||||
01/08/2024 | 0.010 | 30.200 | 0 | 91.643 | ||||
31/07/2024 | 0.010 | 29.900 | 0 | 91.617 | ||||
30/07/2024 | 0.010 | 29.100 | 0 | 94.378 | ||||
29/07/2024 | 0.010 | 29.850 | 0 | 88.736 | ||||
26/07/2024 | 0.010 | 29.650 | 0 | 85.574 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF