19400 東海法興四六購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.046 | 125.500 | 0 | 94.426 | ||||
| 07/06/2024 | 0.046 | 138.500 | 2,050,000 | 45.099 | 2,050,000 | 0.046 | ||
| 06/06/2024 | 0.048 | 139.700 | 1,500,000 | 41.473 | 1,500,000 | 0.048 | ||
| 05/06/2024 | 0.044 | 136.800 | 0 | 46.832 | ||||
| 04/06/2024 | 0.053 | 139.000 | 50,000 | 45.395 | 50,000 | 0.046 | ||
| 03/06/2024 | 0.054 | 139.200 | 1,050,000 | 44.479 | 1,050,000 | 0.054 | ||
| 31/05/2024 | 0.040 | 132.800 | 0 | 50.030 | ||||
| 30/05/2024 | 0.053 | 135.900 | 6,200,000 | 49.936 | 6,200,000 | 0.061 | ||
| 29/05/2024 | 0.095 | 143.500 | 50,000 | 51.913 | 50,000 | 0.095 | ||
| 28/05/2024 | 0.090 | 143.500 | 100,000 | 47.994 | 50,000 | 0.088 | 50,000 | 0.086 |
| 27/05/2024 | 0.069 | 137.200 | 50,000 | 57.877 | 50,000 | 0.069 | ||
| 24/05/2024 | 0.044 | 131.588 | 0 | 49.957 | ||||
| 23/05/2024 | 0.044 | 130.388 | 1,150,000 | 51.952 | 550,000 | 0.041 | 600,000 | 0.043 |
| 22/05/2024 | 0.043 | 130.088 | 50,000 | 51.220 | 50,000 | 0.043 | ||
| 21/05/2024 | 0.052 | 131.688 | 50,000 | 52.701 | 50,000 | 0.056 | ||
| 20/05/2024 | 0.060 | 134.188 | 0 | 50.947 | ||||
| 17/05/2024 | 0.060 | 133.388 | 5,200,000 | 50.841 | 5,200,000 | 0.063 | ||
| 16/05/2024 | 0.063 | 133.388 | 0 | 51.905 | ||||
| 14/05/2024 | 0.080 | 137.388 | 1,100,000 | 50.367 | 550,000 | 0.070 | 550,000 | 0.070 |
| 13/05/2024 | 0.074 | 135.788 | 100,000 | 50.493 | 100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
