日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.014 | 8.270 | 0 | 121.829 | ||||
30/07/2024 | 0.014 | 7.870 | 0 | 128.113 | ||||
29/07/2024 | 0.014 | 8.080 | 0 | 123.037 | ||||
26/07/2024 | 0.014 | 8.260 | 0 | 116.642 | ||||
25/07/2024 | 0.014 | 8.180 | 0 | 117.045 | ||||
24/07/2024 | 0.014 | 8.380 | 0 | 112.640 | ||||
23/07/2024 | 0.014 | 8.400 | 0 | 111.373 | ||||
22/07/2024 | 0.014 | 8.460 | 0 | 109.476 | ||||
19/07/2024 | 0.014 | 8.400 | 0 | 107.890 | ||||
18/07/2024 | 0.014 | 8.750 | 0 | 101.541 | ||||
17/07/2024 | 0.014 | 8.650 | 0 | 102.321 | ||||
16/07/2024 | 0.014 | 8.420 | 0 | 105.155 | ||||
15/07/2024 | 0.014 | 8.640 | 0 | 100.971 | ||||
12/07/2024 | 0.014 | 8.740 | 0 | 97.341 | ||||
11/07/2024 | 0.014 | 8.700 | 0 | 97.260 | ||||
10/07/2024 | 0.014 | 8.380 | 0 | 101.394 | ||||
09/07/2024 | 0.014 | 8.280 | 0 | 102.251 | ||||
08/07/2024 | 0.014 | 8.270 | 0 | 101.724 | ||||
05/07/2024 | 0.014 | 8.430 | 0 | 97.385 | ||||
04/07/2024 | 0.014 | 8.510 | 0 | 95.605 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF