日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.012 | 24.400 | 0 | 103.369 | ||||
30/07/2024 | 0.012 | 23.300 | 0 | 108.367 | ||||
29/07/2024 | 0.012 | 23.800 | 0 | 105.212 | ||||
26/07/2024 | 0.012 | 24.700 | 0 | 99.119 | ||||
25/07/2024 | 0.012 | 24.450 | 0 | 99.795 | ||||
24/07/2024 | 0.012 | 25.300 | 0 | 95.265 | ||||
23/07/2024 | 0.012 | 27.000 | 0 | 87.181 | ||||
22/07/2024 | 0.012 | 27.850 | 0 | 83.133 | ||||
19/07/2024 | 0.012 | 27.550 | 0 | 83.119 | ||||
18/07/2024 | 0.012 | 28.200 | 0 | 80.051 | ||||
17/07/2024 | 0.012 | 28.350 | 0 | 79.055 | ||||
16/07/2024 | 0.012 | 27.600 | 0 | 81.690 | ||||
15/07/2024 | 0.012 | 27.400 | 0 | 82.113 | ||||
12/07/2024 | 0.012 | 27.950 | 0 | 78.751 | ||||
11/07/2024 | 0.012 | 27.500 | 0 | 80.174 | ||||
10/07/2024 | 0.012 | 26.350 | 0 | 84.491 | ||||
09/07/2024 | 0.012 | 25.900 | 0 | 86.001 | ||||
08/07/2024 | 0.012 | 25.550 | 0 | 87.091 | ||||
05/07/2024 | 0.012 | 26.200 | 0 | 83.240 | ||||
04/07/2024 | 0.012 | 26.400 | 0 | 82.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2024 12:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF