日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.660 | 53.250 | 0 | 94.034 | ||||
27/09/2024 | 0.620 | 51.800 | 0 | 87.159 | ||||
26/09/2024 | 0.620 | 51.600 | 0 | 88.706 | ||||
25/09/2024 | 0.580 | 47.050 | 0 | 106.733 | ||||
24/09/2024 | 0.580 | 47.300 | 0 | 104.811 | ||||
23/09/2024 | 0.590 | 48.700 | 0 | 98.201 | ||||
20/09/2024 | 0.590 | 49.700 | 0 | 89.940 | ||||
19/09/2024 | 0.590 | 48.950 | 0 | 95.314 | ||||
17/09/2024 | 0.590 | 49.250 | 0 | 92.712 | ||||
16/09/2024 | 0.590 | 49.150 | 0 | 93.393 | ||||
13/09/2024 | 0.580 | 48.900 | 0 | 90.542 | ||||
12/09/2024 | 0.580 | 49.050 | 0 | 89.245 | ||||
11/09/2024 | 0.560 | 47.900 | 0 | 89.226 | ||||
10/09/2024 | 0.560 | 47.350 | 0 | 93.325 | ||||
09/09/2024 | 0.560 | 47.800 | 0 | 89.702 | ||||
06/09/2024 | 0 | 85.448 | ||||||
05/09/2024 | 0.560 | 48.300 | 0 | 85.346 | ||||
04/09/2024 | 0.560 | 47.000 | 0 | 95.375 | ||||
03/09/2024 | 0.560 | 47.000 | 0 | 95.129 | ||||
02/09/2024 | 0.560 | 46.900 | 0 | 95.790 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF