18665 恒指法興五三沽Ｂ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.016 | 19,601.110 | 0 | 31.507 | ||||
| 20/11/2024 | 0.016 | 19,705.010 | 0 | 31.830 | ||||
| 19/11/2024 | 0.017 | 19,663.670 | 0 | 31.954 | ||||
| 18/11/2024 | 0.017 | 19,576.610 | 0 | 31.448 | ||||
| 15/11/2024 | 0.017 | 19,426.340 | 530,000 | 30.448 | 530,000 | 0.017 | ||
| 14/11/2024 | 0.019 | 19,435.810 | 30,000 | 31.226 | 30,000 | 0.019 | ||
| 13/11/2024 | 0.017 | 19,823.450 | 90,000 | 31.929 | 90,000 | 0.018 | ||
| 12/11/2024 | 0.015 | 19,846.880 | 0 | 31.012 | ||||
| 11/11/2024 | 0.015 | 20,426.930 | 10,000 | 33.207 | 10,000 | 0.015 | ||
| 08/11/2024 | 0.016 | 20,728.190 | 510,000 | 34.486 | 510,000 | 0.015 | ||
| 07/11/2024 | 0.014 | 20,953.340 | 600,000 | 34.187 | 100,000 | 0.014 | 500,000 | 0.014 |
| 06/11/2024 | 0.017 | 20,538.380 | 2,650,000 | 33.982 | 1,650,000 | 0.017 | 1,000,000 | 0.017 |
| 05/11/2024 | 0.014 | 21,006.970 | 2,240,000 | 34.117 | 10,000 | 0.015 | 2,130,000 | 0.016 |
| 04/11/2024 | 0.018 | 20,567.520 | 0 | 34.243 | ||||
| 01/11/2024 | 0.019 | 20,506.430 | 0 | 34.076 | ||||
| 31/10/2024 | 0.019 | 20,317.330 | 1,090,000 | 33.240 | 1,090,000 | 0.018 | ||
| 30/10/2024 | 0.019 | 20,380.640 | 100,000 | 33.390 | 100,000 | 0.019 | ||
| 29/10/2024 | 0.019 | 20,701.140 | 0 | 34.485 | ||||
| 28/10/2024 | 0.020 | 20,599.360 | 0 | 34.397 | ||||
| 25/10/2024 | 0.020 | 20,590.150 | 0 | 34.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
