18665 恒指法興五三沽Ｂ (認沽證)
按盤價 
0.043 -0.010 (-18.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.053 | 17,832.330 | 0 | 630,000 | 0.210 | ||||
| 10/07/2024 | 0.062 | 17,471.670 | 0 | 630,000 | 0.210 | ||||
| 09/07/2024 | 0.061 | 17,523.230 | 0 | 630,000 | 0.210 | ||||
| 08/07/2024 | 0.061 | 17,524.060 | 0 | 630,000 | 0.210 | ||||
| 05/07/2024 | 0.056 | 17,799.610 | 0 | 630,000 | 0.210 | ||||
| 04/07/2024 | 0.053 | 18,028.280 | 0 | 630,000 | 0.210 | ||||
| 03/07/2024 | 0.054 | 17,978.570 | 2,470,000 | 630,000 | 0.210 | 2,400,000 | 0.055 | 70,000 | 0.054 |
| 02/07/2024 | 0.062 | 17,769.140 | 0 | 2,960,000 | 0.987 | ||||
| 28/06/2024 | 0.063 | 17,718.610 | 0 | 2,960,000 | 0.987 | ||||
| 27/06/2024 | 0.063 | 17,716.470 | 0 | 2,960,000 | 0.987 | ||||
| 26/06/2024 | 0.056 | 18,089.930 | 0 | 2,960,000 | 0.987 | ||||
| 25/06/2024 | 0.057 | 18,072.900 | 0 | 2,960,000 | 0.987 | ||||
| 24/06/2024 | 0.057 | 18,027.710 | 0 | 2,960,000 | 0.987 | ||||
| 21/06/2024 | 0.057 | 18,028.520 | 0 | 2,960,000 | 0.987 | ||||
| 20/06/2024 | 0.052 | 18,335.320 | 45,090,000 | 2,960,000 | 0.987 | 22,350,000 | 0.051 | 21,950,000 | 0.051 |
| 19/06/2024 | 0.050 | 18,430.390 | 0 | 3,360,000 | 1.120 | ||||
| 18/06/2024 | 0.063 | 17,915.550 | 0 | 3,360,000 | 1.120 | ||||
| 17/06/2024 | 0.063 | 17,936.120 | 0 | 3,360,000 | 1.120 | ||||
| 14/06/2024 | 0.063 | 17,941.780 | 200,000 | 3,360,000 | 1.120 | 200,000 | 0.061 | ||
| 13/06/2024 | 0.061 | 18,112.630 | 21,930,000 | 3,160,000 | 1.053 | 11,040,000 | 0.061 | 10,890,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
