18661 阿里法興四九沽Ａ (認沽證)
按盤價 
0.072 +0.011 (+18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.061 | 78.400 | 4,925,000 | 35.102 | 2,735,000 | 0.066 | 2,190,000 | 0.066 |
| 11/07/2024 | 0.084 | 75.450 | 10,000 | 35.069 | 5,000 | 0.084 | 5,000 | 0.087 |
| 10/07/2024 | 0.105 | 73.100 | 545,000 | 34.514 | 545,000 | 0.098 | ||
| 09/07/2024 | 0.116 | 72.500 | 0 | 36.091 | ||||
| 08/07/2024 | 0.120 | 71.800 | 0 | 34.583 | ||||
| 05/07/2024 | 0.108 | 72.900 | 0 | 33.948 | ||||
| 04/07/2024 | 0.104 | 73.150 | 200,000 | 33.254 | 100,000 | 0.104 | 100,000 | 0.102 |
| 03/07/2024 | 0.118 | 72.200 | 0 | 34.587 | ||||
| 02/07/2024 | 0.137 | 70.450 | 0 | 34.233 | ||||
| 28/06/2024 | 0.137 | 70.500 | 0 | 33.847 | ||||
| 27/06/2024 | 0.125 | 71.550 | 0 | 33.677 | ||||
| 26/06/2024 | 0.115 | 72.850 | 0 | 34.826 | ||||
| 25/06/2024 | 0.120 | 72.650 | 200,000 | 35.640 | 100,000 | 0.120 | 100,000 | 0.119 |
| 24/06/2024 | 0.125 | 72.050 | 0 | 35.064 | ||||
| 21/06/2024 | 0.123 | 72.000 | 0 | 33.760 | ||||
| 20/06/2024 | 0.112 | 73.400 | 0 | 34.697 | ||||
| 19/06/2024 | 0.107 | 74.200 | 400,000 | 35.390 | 200,000 | 0.117 | 200,000 | 0.117 |
| 18/06/2024 | 0.124 | 72.100 | 0 | 34.049 | ||||
| 17/06/2024 | 0.122 | 72.500 | 0 | 34.622 | ||||
| 14/06/2024 | 0.121 | 72.800 | 0 | 34.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
