日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.010 | 49.650 | 0 | 181.098 | ||||
17/07/2024 | 0.010 | 50.550 | 0 | 167.984 | ||||
16/07/2024 | 0.010 | 52.300 | 0 | 150.871 | ||||
15/07/2024 | 0.010 | 48.900 | 0 | 166.581 | ||||
12/07/2024 | 0.010 | 50.050 | 0 | 145.421 | ||||
11/07/2024 | 0.010 | 48.200 | 0 | 151.843 | ||||
10/07/2024 | 0.010 | 46.100 | 0 | 159.810 | ||||
09/07/2024 | 0.010 | 46.500 | 0 | 153.702 | ||||
08/07/2024 | 0.010 | 43.150 | 0 | 168.988 | ||||
05/07/2024 | 0.010 | 44.400 | 0 | 151.715 | ||||
04/07/2024 | 0.010 | 45.800 | 0 | 141.544 | ||||
03/07/2024 | 0.010 | 47.050 | 0 | 132.726 | ||||
02/07/2024 | 0.010 | 46.450 | 0 | 133.183 | ||||
28/06/2024 | 0.010 | 48.250 | 0 | 116.498 | ||||
27/06/2024 | 0.010 | 48.000 | 0 | 115.777 | ||||
26/06/2024 | 0.010 | 49.150 | 0 | 109.191 | ||||
25/06/2024 | 0.010 | 47.550 | 0 | 114.286 | ||||
24/06/2024 | 0.010 | 49.250 | 0 | 105.679 | ||||
21/06/2024 | 0.010 | 49.250 | 0 | 101.474 | ||||
20/06/2024 | 0.010 | 51.250 | 0 | 92.616 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF