日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.020 | 1.100 | 0 | 99.435 | ||||
22/08/2024 | 0.021 | 1.090 | 0 | 101.955 | ||||
21/08/2024 | 0.024 | 1.110 | 0 | 104.855 | ||||
20/08/2024 | 0.024 | 1.100 | 0 | 105.609 | ||||
19/08/2024 | 0.024 | 1.130 | 445,000 | 102.335 | ||||
16/08/2024 | 0.024 | 1.110 | 0 | 103.610 | ||||
15/08/2024 | 0.024 | 1.110 | 40,000 | 103.368 | ||||
14/08/2024 | 0.025 | 1.070 | 0 | 108.912 | ||||
13/08/2024 | 0.025 | 1.100 | 0 | 105.514 | ||||
12/08/2024 | 0.025 | 1.100 | 0 | 105.272 | ||||
09/08/2024 | 0.025 | 1.110 | 0 | 103.544 | ||||
08/08/2024 | 0.025 | 1.080 | 0 | 106.363 | ||||
07/08/2024 | 0.025 | 1.090 | 130,000 | 105.096 | ||||
06/08/2024 | 0.022 | 1.090 | 115,000 | 99.736 | ||||
05/08/2024 | 0.025 | 1.070 | 0 | 106.517 | ||||
02/08/2024 | 0.028 | 1.160 | 690,000 | 101.457 | ||||
01/08/2024 | 0.029 | 1.180 | 55,000 | 100.754 | ||||
31/07/2024 | 0.029 | 1.210 | 480,000 | 97.670 | ||||
30/07/2024 | 0.027 | 1.140 | 50,000 | 101.215 | ||||
29/07/2024 | 0.027 | 1.180 | 0 | 97.161 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 16:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF