18280 平安法巴五六購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.018 | 35.700 | 0 | 38.519 | ||||
| 10/07/2024 | 0.017 | 35.200 | 2,000,000 | 38.807 | 1,000,000 | 0.018 | 1,000,000 | 0.017 |
| 09/07/2024 | 0.017 | 34.950 | 800,000 | 39.266 | 800,000 | 0.017 | ||
| 08/07/2024 | 0.017 | 35.250 | 1,100,000 | 38.601 | 1,100,000 | 0.017 | ||
| 05/07/2024 | 0.020 | 36.100 | 0 | 38.571 | ||||
| 04/07/2024 | 0.021 | 36.650 | 225,000 | 37.985 | 225,000 | 0.021 | ||
| 03/07/2024 | 0.022 | 36.850 | 0 | 38.080 | ||||
| 02/07/2024 | 0.022 | 36.350 | 2,250,000 | 38.989 | 1,750,000 | 0.021 | 500,000 | 0.020 |
| 28/06/2024 | 0.018 | 35.400 | 1,100,000 | 38.266 | 1,100,000 | 0.019 | ||
| 27/06/2024 | 0.020 | 35.950 | 0 | 38.323 | ||||
| 26/06/2024 | 0.023 | 36.800 | 0 | 38.245 | ||||
| 25/06/2024 | 0.023 | 37.100 | 1,375,000 | 37.622 | 725,000 | 0.024 | 650,000 | 0.023 |
| 24/06/2024 | 0.023 | 36.700 | 25,000 | 38.358 | 25,000 | 0.021 | ||
| 21/06/2024 | 0.024 | 36.800 | 0 | 38.501 | ||||
| 20/06/2024 | 0.024 | 37.400 | 2,900,000 | 37.241 | 1,000,000 | 0.024 | 1,900,000 | 0.025 |
| 19/06/2024 | 0.023 | 37.500 | 1,500,000 | 36.468 | 1,500,000 | 0.024 | ||
| 18/06/2024 | 0.020 | 36.100 | 1,325,000 | 37.501 | 1,325,000 | 0.020 | ||
| 17/06/2024 | 0.022 | 36.300 | 200,000 | 38.170 | 200,000 | 0.022 | ||
| 14/06/2024 | 0.022 | 36.450 | 0 | 37.690 | ||||
| 13/06/2024 | 0.022 | 36.500 | 6,025,000 | 37.531 | 6,025,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
