18280 平安法巴五六購Ａ (認購證)
按盤價 
0.037 +0.006 (+19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.031 | 46.300 | 1,275,000 | 56,025,000 | 70.031 | ||||
| 13/02/2025 | 0.026 | 44.900 | 2,675,000 | 56,025,000 | 70.031 | ||||
| 12/02/2025 | 0.033 | 46.000 | 4,925,000 | 56,025,000 | 70.031 | ||||
| 11/02/2025 | 0.023 | 44.300 | 4,775,000 | 56,025,000 | 70.031 | 2,675,000 | 0.025 | ||
| 10/02/2025 | 0.026 | 45.000 | 3,750,000 | 53,350,000 | 66.688 | 1,150,000 | 0.024 | ||
| 07/02/2025 | 0.021 | 44.450 | 725,000 | 52,200,000 | 65.250 | ||||
| 06/02/2025 | 0.019 | 44.000 | 1,000,000 | 52,200,000 | 65.250 | ||||
| 05/02/2025 | 0.018 | 43.550 | 3,000,000 | 52,200,000 | 65.250 | ||||
| 04/02/2025 | 0.022 | 44.000 | 700,000 | 52,200,000 | 65.250 | 600,000 | 0.021 | ||
| 03/02/2025 | 0.018 | 43.050 | 475,000 | 51,600,000 | 64.500 | 50,000 | 0.018 | ||
| 28/01/2025 | 0.021 | 43.600 | 50,000 | 51,550,000 | 64.438 | ||||
| 27/01/2025 | 0.022 | 44.000 | 250,000 | 51,550,000 | 64.438 | ||||
| 24/01/2025 | 0.021 | 43.500 | 650,000 | 51,550,000 | 64.438 | ||||
| 23/01/2025 | 0.018 | 42.750 | 1,225,000 | 51,550,000 | 64.438 | ||||
| 22/01/2025 | 0.019 | 41.950 | 100,000 | 51,550,000 | 64.438 | 100,000 | 0.019 | ||
| 21/01/2025 | 0.021 | 43.150 | 0 | 51,450,000 | 64.312 | ||||
| 20/01/2025 | 0.021 | 42.700 | 3,125,000 | 51,450,000 | 64.312 | 3,125,000 | 0.022 | ||
| 17/01/2025 | 0.017 | 41.700 | 75,000 | 48,325,000 | 60.406 | ||||
| 16/01/2025 | 0.015 | 41.700 | 0 | 48,325,000 | 60.406 | ||||
| 15/01/2025 | 0.015 | 41.150 | 0 | 48,325,000 | 60.406 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
