18235 中藥瑞銀五九購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.046 | 3.380 | 0 | 60.181 | ||||
| 20/11/2024 | 0.046 | 3.380 | 90,000 | 60.076 | 90,000 | 0.047 | ||
| 19/11/2024 | 0.037 | 3.270 | 0 | 58.171 | ||||
| 18/11/2024 | 0.038 | 3.310 | 0 | 57.587 | ||||
| 15/11/2024 | 0.038 | 3.310 | 0 | 57.290 | ||||
| 14/11/2024 | 0.036 | 3.290 | 500,000 | 56.617 | 500,000 | 0.036 | ||
| 13/11/2024 | 0.036 | 3.340 | 160,000 | 55.269 | 70,000 | 0.037 | 90,000 | 0.036 |
| 12/11/2024 | 0.040 | 3.370 | 100,000 | 56.576 | 50,000 | 0.043 | 50,000 | 0.042 |
| 11/11/2024 | 0.040 | 3.400 | 1,000,000 | 55.727 | 1,000,000 | 0.040 | ||
| 08/11/2024 | 0.046 | 3.450 | 0 | 57.140 | ||||
| 07/11/2024 | 0.047 | 3.510 | 0 | 55.998 | ||||
| 06/11/2024 | 0.047 | 3.480 | 0 | 56.661 | ||||
| 05/11/2024 | 0.052 | 3.580 | 30,000 | 56.366 | 30,000 | 0.052 | ||
| 04/11/2024 | 0.051 | 3.540 | 0 | 56.840 | ||||
| 01/11/2024 | 0.054 | 3.600 | 0 | 56.362 | ||||
| 31/10/2024 | 0.050 | 3.530 | 0 | 56.271 | ||||
| 30/10/2024 | 0.050 | 3.510 | 0 | 56.683 | ||||
| 29/10/2024 | 0.050 | 3.520 | 0 | 56.339 | ||||
| 28/10/2024 | 0.052 | 3.550 | 940,000 | 56.382 | 470,000 | 0.052 | 470,000 | 0.053 |
| 25/10/2024 | 0.052 | 3.540 | 0 | 56.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
