日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.029 | 2.960 | 100,000 | 50.777 | 100,000 | 0.029 | ||
17/07/2024 | 0.029 | 2.950 | 100,000 | 50.938 | 100,000 | 0.028 | ||
16/07/2024 | 0.024 | 2.820 | 0 | 50.865 | ||||
15/07/2024 | 0.023 | 2.760 | 0 | 51.533 | ||||
12/07/2024 | 0.027 | 2.890 | 0 | 50.828 | ||||
11/07/2024 | 0.024 | 2.830 | 0 | 50.321 | ||||
10/07/2024 | 0.024 | 2.780 | 0 | 51.392 | ||||
09/07/2024 | 0.024 | 2.830 | 0 | 50.224 | ||||
08/07/2024 | 0.024 | 2.790 | 0 | 51.066 | ||||
05/07/2024 | 0.024 | 2.830 | 0 | 49.975 | ||||
04/07/2024 | 0.022 | 2.730 | 0 | 50.890 | ||||
03/07/2024 | 0.022 | 2.750 | 0 | 50.376 | ||||
02/07/2024 | 0.021 | 2.700 | 0 | 50.742 | ||||
28/06/2024 | 0.021 | 2.670 | 0 | 51.176 | ||||
27/06/2024 | 0.021 | 2.700 | 0 | 50.433 | ||||
26/06/2024 | 0.023 | 2.760 | 0 | 50.330 | ||||
25/06/2024 | 0.018 | 2.640 | 0 | 49.585 | ||||
24/06/2024 | 0.018 | 2.600 | 0 | 50.422 | ||||
21/06/2024 | 0.019 | 2.600 | 410,000 | 50.974 | 410,000 | 0.020 | ||
20/06/2024 | 0.022 | 2.690 | 100,000 | 50.941 | 100,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 16:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF