日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.096 | 3.850 | 0 | 80.031 | ||||
23/07/2024 | 0.100 | 3.870 | 0 | 80.819 | ||||
22/07/2024 | 0.113 | 3.980 | 77,000 | 80.431 | 57,000 | 0.112 | 20,000 | 0.116 |
19/07/2024 | 0.119 | 4.010 | 405,000 | 80.489 | 405,000 | 0.119 | ||
18/07/2024 | 0.129 | 4.090 | 125,000 | 80.026 | 125,000 | 0.126 | ||
17/07/2024 | 0.135 | 4.130 | 0 | 80.163 | ||||
16/07/2024 | 0.135 | 4.130 | 200,000 | 79.586 | 100,000 | 0.134 | 100,000 | 0.128 |
15/07/2024 | 0.132 | 4.080 | 500,000 | 81.480 | 100,000 | 0.137 | 400,000 | 0.135 |
12/07/2024 | 0.143 | 4.180 | 22,000 | 78.559 | 5,000 | 0.138 | 17,000 | 0.143 |
11/07/2024 | 0.141 | 4.150 | 0 | 79.394 | ||||
10/07/2024 | 0.138 | 4.100 | 200,000 | 81.291 | 100,000 | 0.141 | ||
09/07/2024 | 0.139 | 4.110 | 0 | 80.606 | ||||
08/07/2024 | 0.124 | 4.000 | 225,000 | 79.121 | 125,000 | 0.124 | 100,000 | 0.123 |
05/07/2024 | 0.138 | 4.080 | 28,000 | 80.544 | 28,000 | 0.142 | ||
04/07/2024 | 0.150 | 4.160 | 2,258,000 | 81.302 | 1,144,000 | 0.150 | 1,114,000 | 0.153 |
03/07/2024 | 0.134 | 4.010 | 10,148,000 | 82.800 | 4,480,000 | 0.138 | 5,348,000 | 0.136 |
02/07/2024 | 0.247 | 4.770 | 0 | 87.571 | ||||
28/06/2024 | 0.260 | 4.870 | 1,600,000 | 83.832 | 800,000 | 0.238 | 800,000 | 0.235 |
27/06/2024 | 0.215 | 4.560 | 4,660,000 | 78.067 | 2,330,000 | 0.223 | 2,330,000 | 0.221 |
26/06/2024 | 0.186 | 4.330 | 0 | 80.460 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF