18008 中藥法興五九購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.040 | 3.380 | 240,000 | 56.923 | 240,000 | 0.040 | ||
| 19/11/2024 | 0.035 | 3.270 | 0 | 56.959 | ||||
| 18/11/2024 | 0.037 | 3.310 | 0 | 56.948 | ||||
| 15/11/2024 | 0.037 | 3.310 | 5,000 | 56.655 | 5,000 | 0.038 | ||
| 14/11/2024 | 0.037 | 3.290 | 0 | 57.065 | ||||
| 13/11/2024 | 0.038 | 3.340 | 5,000 | 56.241 | 5,000 | 0.038 | ||
| 12/11/2024 | 0.041 | 3.370 | 0 | 56.994 | ||||
| 11/11/2024 | 0.041 | 3.400 | 0 | 56.141 | ||||
| 08/11/2024 | 0.046 | 3.450 | 30,000 | 57.045 | 30,000 | 0.047 | ||
| 07/11/2024 | 0.049 | 3.510 | 65,000 | 56.829 | 60,000 | 0.046 | 5,000 | 0.049 |
| 06/11/2024 | 0.045 | 3.480 | 605,000 | 55.623 | 400,000 | 0.045 | 205,000 | 0.048 |
| 05/11/2024 | 0.051 | 3.580 | 345,000 | 55.829 | 345,000 | 0.052 | ||
| 04/11/2024 | 0.050 | 3.540 | 5,000 | 56.296 | 5,000 | 0.051 | ||
| 01/11/2024 | 0.054 | 3.600 | 850,000 | 56.269 | 600,000 | 0.051 | 250,000 | 0.055 |
| 31/10/2024 | 0.050 | 3.530 | 600,000 | 56.177 | 600,000 | 0.050 | ||
| 30/10/2024 | 0.047 | 3.510 | 0 | 55.222 | ||||
| 29/10/2024 | 0.047 | 3.520 | 510,000 | 54.885 | 510,000 | 0.048 | ||
| 28/10/2024 | 0.049 | 3.550 | 40,000 | 54.956 | 20,000 | 0.049 | 20,000 | 0.049 |
| 25/10/2024 | 0.049 | 3.540 | 760,000 | 54.938 | 760,000 | 0.049 | ||
| 24/10/2024 | 0.049 | 3.530 | 5,000 | 55.097 | 5,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
