日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.189 | 74.750 | 0 | 19.854 | ||||
24/07/2024 | 0.202 | 75.500 | 0 | 20.144 | ||||
23/07/2024 | 0.202 | 75.550 | 0 | 19.821 | ||||
22/07/2024 | 0.202 | 75.550 | 0 | 19.752 | ||||
19/07/2024 | 0.195 | 75.000 | 75,000 | 19.978 | 75,000 | 0.185 | ||
18/07/2024 | 0.212 | 75.850 | 50,000 | 20.901 | 50,000 | 0.212 | ||
17/07/2024 | 0.202 | 75.000 | 0 | 21.652 | ||||
16/07/2024 | 0.227 | 76.800 | 0 | 20.681 | ||||
15/07/2024 | 0.227 | 77.000 | 150,000 | 19.676 | 125,000 | 0.238 | 25,000 | 0.231 |
12/07/2024 | 0.233 | 77.200 | 4,650,000 | 20.249 | 2,325,000 | 0.232 | 2,325,000 | 0.232 |
11/07/2024 | 0.228 | 76.600 | 1,800,000 | 21.482 | 900,000 | 0.224 | 900,000 | 0.225 |
10/07/2024 | 0.214 | 75.850 | 900,000 | 20.843 | 450,000 | 0.212 | 450,000 | 0.211 |
09/07/2024 | 0.226 | 76.500 | 1,875,000 | 21.333 | 950,000 | 0.229 | 925,000 | 0.229 |
08/07/2024 | 0.232 | 76.900 | 2,125,000 | 21.157 | 1,050,000 | 0.233 | 1,075,000 | 0.233 |
05/07/2024 | 0.232 | 76.850 | 2,300,000 | 21.167 | 1,150,000 | 0.231 | 1,150,000 | 0.231 |
04/07/2024 | 0.240 | 77.800 | 4,700,000 | 18.910 | 2,325,000 | 0.237 | 2,375,000 | 0.237 |
03/07/2024 | 0.248 | 78.300 | 0 | 18.686 | ||||
02/07/2024 | 0.237 | 77.400 | 400,000 | 19.717 | 175,000 | 0.246 | 150,000 | 0.250 |
28/06/2024 | 0.229 | 77.000 | 125,000 | 19.036 | 125,000 | 0.227 | ||
27/06/2024 | 0.195 | 75.000 | 100,000 | 18.495 | 100,000 | 0.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF