日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.010 | 14.620 | 0 | 131.522 | ||||
25/07/2024 | 0.010 | 14.620 | 0 | 131.090 | ||||
24/07/2024 | 0.010 | 14.460 | 0 | 131.688 | ||||
23/07/2024 | 0.010 | 14.620 | 0 | 130.230 | ||||
22/07/2024 | 0.010 | 15.020 | 0 | 127.312 | ||||
19/07/2024 | 0.010 | 15.060 | 0 | 125.853 | ||||
18/07/2024 | 0.010 | 15.400 | 0 | 123.423 | ||||
17/07/2024 | 0.010 | 15.820 | 0 | 120.604 | ||||
16/07/2024 | 0.010 | 14.920 | 0 | 125.514 | ||||
15/07/2024 | 0.010 | 15.420 | 0 | 122.150 | ||||
12/07/2024 | 0.010 | 16.220 | 0 | 116.534 | ||||
11/07/2024 | 0.010 | 15.100 | 0 | 122.534 | ||||
10/07/2024 | 0.010 | 14.820 | 0 | 123.833 | ||||
09/07/2024 | 0.010 | 15.040 | 0 | 122.167 | ||||
08/07/2024 | 0.010 | 15.500 | 0 | 119.143 | ||||
05/07/2024 | 0.010 | 15.520 | 0 | 117.982 | ||||
04/07/2024 | 0.010 | 15.700 | 0 | 116.636 | ||||
03/07/2024 | 0.010 | 16.320 | 0 | 112.949 | ||||
02/07/2024 | 0.010 | 16.060 | 0 | 113.988 | ||||
28/06/2024 | 0.010 | 16.900 | 0 | 108.368 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 15:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF