日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.143 | 361.000 | 600,000 | 51.018 | 300,000 | 0.144 | 300,000 | 0.146 |
22/07/2024 | 0.143 | 361.800 | 0 | 50.063 | ||||
19/07/2024 | 0.119 | 344.200 | 4,200,000 | 49.944 | 2,075,000 | 0.126 | 2,100,000 | 0.128 |
18/07/2024 | 0.142 | 359.200 | 2,550,000 | 51.055 | 1,275,000 | 0.145 | 1,275,000 | 0.145 |
17/07/2024 | 0.159 | 370.800 | 1,900,000 | 50.826 | 950,000 | 0.165 | 950,000 | 0.165 |
16/07/2024 | 0.163 | 373.800 | 1,500,000 | 50.263 | 750,000 | 0.163 | 750,000 | 0.163 |
15/07/2024 | 0.188 | 388.400 | 0 | 51.647 | ||||
12/07/2024 | 0.199 | 395.600 | 900,000 | 50.710 | 450,000 | 0.195 | 450,000 | 0.193 |
11/07/2024 | 0.194 | 392.600 | 100,000 | 50.394 | 50,000 | 0.193 | 50,000 | 0.190 |
10/07/2024 | 0.194 | 391.600 | 300,000 | 51.290 | 150,000 | 0.206 | 150,000 | 0.204 |
09/07/2024 | 0.189 | 389.000 | 100,000 | 50.576 | 50,000 | 0.183 | 50,000 | 0.184 |
08/07/2024 | 0.187 | 387.200 | 900,000 | 50.948 | 450,000 | 0.187 | 450,000 | 0.185 |
05/07/2024 | 0.187 | 385.200 | 0 | 52.425 | ||||
04/07/2024 | 0.203 | 395.600 | 1,900,000 | 51.960 | 1,150,000 | 0.195 | 750,000 | 0.194 |
03/07/2024 | 0.174 | 379.000 | 1,500,000 | 49.874 | 750,000 | 0.166 | 750,000 | 0.166 |
02/07/2024 | 0.164 | 371.400 | 1,500,000 | 50.596 | 750,000 | 0.168 | 750,000 | 0.163 |
28/06/2024 | 0.171 | 374.600 | 2,100,000 | 51.234 | 1,050,000 | 0.170 | 1,050,000 | 0.167 |
27/06/2024 | 0.169 | 373.400 | 7,250,000 | 50.941 | 3,575,000 | 0.174 | 3,625,000 | 0.174 |
26/06/2024 | 0.180 | 381.000 | 4,200,000 | 50.405 | 2,100,000 | 0.180 | 2,100,000 | 0.179 |
25/06/2024 | 0.182 | 382.200 | 1,200,000 | 50.408 | 600,000 | 0.181 | 600,000 | 0.181 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 12:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF