日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.094 | 351.200 | 5,850,000 | 28.722 | 2,700,000 | 0.097 | 3,150,000 | 0.096 |
24/07/2024 | 0.107 | 363.200 | 1,100,000 | 28.349 | 550,000 | 0.110 | 550,000 | 0.111 |
23/07/2024 | 0.113 | 366.200 | 1,000,000 | 28.989 | 350,000 | 0.118 | 550,000 | 0.118 |
22/07/2024 | 0.122 | 373.200 | 3,200,000 | 29.015 | 1,600,000 | 0.118 | 1,600,000 | 0.117 |
19/07/2024 | 0.109 | 364.000 | 1,850,000 | 28.433 | 600,000 | 0.114 | 1,150,000 | 0.113 |
18/07/2024 | 0.118 | 369.200 | 2,600,000 | 29.171 | 1,250,000 | 0.118 | 1,300,000 | 0.118 |
17/07/2024 | 0.122 | 371.800 | 2,800,000 | 29.348 | 1,200,000 | 0.121 | 1,600,000 | 0.121 |
16/07/2024 | 0.132 | 378.000 | 250,000 | 29.887 | 250,000 | 0.140 | ||
15/07/2024 | 0.150 | 390.200 | 150,000 | 30.356 | 100,000 | 0.150 | 50,000 | 0.150 |
12/07/2024 | 0.156 | 397.000 | 350,000 | 29.180 | 350,000 | 0.151 | ||
11/07/2024 | 0.139 | 384.800 | 100,000 | 29.073 | 100,000 | 0.138 | ||
10/07/2024 | 0.131 | 377.600 | 0 | 29.493 | ||||
09/07/2024 | 0.135 | 381.000 | 100,000 | 29.391 | 100,000 | 0.137 | ||
08/07/2024 | 0.133 | 378.600 | 0 | 29.697 | ||||
05/07/2024 | 0.136 | 379.800 | 100,000 | 30.001 | 100,000 | 0.134 | ||
04/07/2024 | 0.138 | 382.400 | 100,000 | 29.529 | 100,000 | 0.139 | ||
03/07/2024 | 0.135 | 379.400 | 3,250,000 | 29.776 | 1,600,000 | 0.129 | 1,650,000 | 0.128 |
02/07/2024 | 0.120 | 369.200 | 50,000 | 29.082 | 50,000 | 0.120 | ||
28/06/2024 | 0.127 | 372.400 | 50,000 | 29.799 | 50,000 | 0.130 | ||
27/06/2024 | 0.131 | 374.400 | 100,000 | 30.185 | 100,000 | 0.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF