日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.010 | 79.050 | 0 | 72.211 | ||||
28/08/2024 | 0.010 | 79.100 | 0 | 70.746 | ||||
27/08/2024 | 0.010 | 79.950 | 0 | 67.090 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 56.810 | ||||
23/08/2024 | 0.010 | 82.650 | 0 | 55.783 | ||||
22/08/2024 | 0.010 | 81.650 | 0 | 57.490 | ||||
21/08/2024 | 0.010 | 79.950 | 0 | 60.951 | ||||
20/08/2024 | 0.010 | 80.400 | 0 | 58.945 | ||||
19/08/2024 | 0.010 | 81.450 | 0 | 55.537 | ||||
16/08/2024 | 0.010 | 80.100 | 0 | 56.558 | ||||
15/08/2024 | 0.010 | 76.400 | 0 | 64.647 | ||||
14/08/2024 | 0.010 | 78.300 | 0 | 59.362 | ||||
13/08/2024 | 0.010 | 78.650 | 0 | 57.825 | ||||
12/08/2024 | 0.010 | 78.450 | 0 | 57.605 | ||||
09/08/2024 | 0.010 | 77.850 | 0 | 57.018 | ||||
08/08/2024 | 0.010 | 76.550 | 0 | 59.283 | ||||
07/08/2024 | 0.010 | 76.500 | 0 | 58.769 | ||||
06/08/2024 | 0.010 | 75.250 | 0 | 60.829 | ||||
05/08/2024 | 0.012 | 74.200 | 0 | 65.835 | ||||
02/08/2024 | 0.012 | 75.350 | 0 | 61.391 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF