日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.010 | 75.800 | 0 | 50.441 | ||||
17/07/2024 | 0.010 | 76.300 | 0 | 49.137 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 50.243 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 47.776 | ||||
12/07/2024 | 0.010 | 78.400 | 0 | 43.664 | ||||
11/07/2024 | 0.010 | 75.450 | 0 | 48.578 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 52.464 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 53.209 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 54.122 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 51.134 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 50.374 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 51.716 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 54.457 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 53.079 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 50.972 | ||||
26/06/2024 | 0.010 | 72.850 | 0 | 48.489 | ||||
25/06/2024 | 0.010 | 72.650 | 0 | 48.563 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 49.287 | ||||
21/06/2024 | 0.010 | 72.000 | 0 | 48.554 | ||||
20/06/2024 | 0.010 | 73.400 | 0 | 46.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 12:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF