日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.014 | 13.600 | 0 | 97.773 | ||||
17/07/2024 | 0.014 | 13.440 | 0 | 98.487 | ||||
16/07/2024 | 0.014 | 13.300 | 0 | 99.029 | ||||
15/07/2024 | 0.014 | 13.480 | 0 | 96.748 | ||||
12/07/2024 | 0.014 | 13.900 | 0 | 91.237 | ||||
11/07/2024 | 0.014 | 13.440 | 0 | 94.496 | ||||
10/07/2024 | 0.014 | 13.020 | 0 | 97.504 | ||||
09/07/2024 | 0.014 | 13.160 | 0 | 95.669 | ||||
08/07/2024 | 0.014 | 13.220 | 0 | 94.545 | ||||
05/07/2024 | 0.014 | 13.600 | 0 | 89.649 | ||||
04/07/2024 | 0.014 | 13.720 | 0 | 88.135 | ||||
03/07/2024 | 0.014 | 14.120 | 0 | 84.462 | ||||
02/07/2024 | 0.014 | 13.680 | 0 | 87.388 | ||||
28/06/2024 | 0.014 | 13.540 | 0 | 86.473 | ||||
27/06/2024 | 0.014 | 13.560 | 0 | 85.828 | ||||
26/06/2024 | 0.014 | 14.080 | 0 | 81.394 | ||||
25/06/2024 | 0.014 | 14.000 | 0 | 84.973 | ||||
24/06/2024 | 0.014 | 13.770 | 0 | 82.833 | ||||
21/06/2024 | 0.014 | 13.510 | 0 | 83.463 | ||||
20/06/2024 | 0.014 | 13.670 | 0 | 81.824 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF