日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.015 | 62.150 | 0 | 99.887 | ||||
17/07/2024 | 0.015 | 60.550 | 0 | 102.257 | ||||
16/07/2024 | 0.015 | 61.150 | 0 | 100.712 | ||||
15/07/2024 | 0.015 | 62.000 | 0 | 98.764 | ||||
12/07/2024 | 0.015 | 64.000 | 0 | 94.064 | ||||
11/07/2024 | 0.015 | 63.250 | 0 | 94.894 | ||||
10/07/2024 | 0.015 | 61.700 | 0 | 97.091 | ||||
09/07/2024 | 0.015 | 62.450 | 0 | 95.414 | ||||
08/07/2024 | 0.015 | 63.400 | 0 | 93.426 | ||||
05/07/2024 | 0.015 | 63.200 | 0 | 92.566 | ||||
04/07/2024 | 0.015 | 63.500 | 0 | 91.693 | ||||
03/07/2024 | 0.015 | 63.500 | 0 | 91.313 | ||||
02/07/2024 | 0.015 | 62.050 | 0 | 93.275 | ||||
28/06/2024 | 0.015 | 64.350 | 0 | 88.128 | ||||
27/06/2024 | 0.015 | 64.600 | 0 | 87.391 | ||||
26/06/2024 | 0.015 | 66.300 | 0 | 84.464 | ||||
25/06/2024 | 0.015 | 67.450 | 0 | 82.452 | ||||
24/06/2024 | 0.015 | 67.050 | 0 | 82.718 | ||||
21/06/2024 | 0.015 | 66.300 | 0 | 82.870 | ||||
20/06/2024 | 0.015 | 68.200 | 0 | 79.811 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF