日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.400 | 66.800 | 0 | |||||
21/08/2024 | 0.400 | 66.200 | 0 | 72.293 | ||||
20/08/2024 | 0.400 | 66.700 | 0 | |||||
19/08/2024 | 0.395 | 66.250 | 0 | |||||
16/08/2024 | 0.385 | 66.000 | 0 | |||||
15/08/2024 | 0.360 | 64.600 | 0 | 75.636 | ||||
14/08/2024 | 0.350 | 64.071 | 0 | |||||
13/08/2024 | 0.350 | 63.671 | 0 | 61.300 | ||||
12/08/2024 | 0.350 | 63.571 | 0 | 63.995 | ||||
09/08/2024 | 0.350 | 63.171 | 0 | 72.388 | ||||
08/08/2024 | 0.350 | 62.071 | 0 | 92.374 | ||||
07/08/2024 | 0.350 | 62.271 | 0 | 88.037 | ||||
06/08/2024 | 0.350 | 62.021 | 0 | 90.757 | ||||
05/08/2024 | 0.350 | 61.271 | 0 | 100.744 | ||||
02/08/2024 | 0.405 | 64.971 | 0 | 89.691 | ||||
01/08/2024 | 0.450 | 67.471 | 0 | 88.511 | ||||
31/07/2024 | 0.450 | 69.171 | 0 | |||||
30/07/2024 | 0.405 | 66.071 | 0 | 64.072 | ||||
29/07/2024 | 0.405 | 66.521 | 0 | 43.252 | ||||
26/07/2024 | 0.405 | 65.471 | 0 | 74.834 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF