15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.161 | 12.820 | 0 | 35.468 | ||||
| 23/12/2025 | 0.161 | 12.880 | 36,950,000 | 34.557 | 18,520,000 | 0.161 | 18,310,000 | 0.160 |
| 22/12/2025 | 0.118 | 12.020 | 680,000 | 34.941 | 340,000 | 0.116 | 340,000 | 0.115 |
| 19/12/2025 | 0.118 | 12.000 | 800,000 | 34.985 | 400,000 | 0.115 | 400,000 | 0.118 |
| 18/12/2025 | 0.112 | 11.930 | 5,860,000 | 34.312 | 2,970,000 | 0.110 | 2,890,000 | 0.110 |
| 17/12/2025 | 0.108 | 11.830 | 4,780,000 | 34.404 | 2,390,000 | 0.106 | 2,390,000 | 0.104 |
| 16/12/2025 | 0.103 | 11.740 | 2,200,000 | 34.088 | 1,100,000 | 0.105 | 1,100,000 | 0.105 |
| 15/12/2025 | 0.105 | 11.790 | 100,000 | 33.971 | 100,000 | 0.106 | ||
| 12/12/2025 | 0.110 | 11.880 | 3,900,000 | 34.003 | 1,950,000 | 0.111 | 1,950,000 | 0.110 |
| 11/12/2025 | 0.108 | 11.790 | 800,000 | 34.443 | 400,000 | 0.119 | 400,000 | 0.116 |
| 10/12/2025 | 0.111 | 11.770 | 4,100,000 | 35.293 | 2,050,000 | 0.111 | 2,050,000 | 0.110 |
| 09/12/2025 | 0.115 | 11.850 | 2,800,000 | 35.432 | 1,400,000 | 0.116 | 1,400,000 | 0.116 |
| 08/12/2025 | 0.126 | 12.040 | 4,800,000 | 35.806 | 2,400,000 | 0.125 | 2,400,000 | 0.122 |
| 05/12/2025 | 0.131 | 12.180 | 3,140,000 | 35.204 | 1,570,000 | 0.128 | 1,570,000 | 0.130 |
| 04/12/2025 | 0.134 | 12.250 | 12,300,000 | 35.031 | 6,150,000 | 0.132 | 6,150,000 | 0.132 |
| 03/12/2025 | 0.131 | 12.120 | 1,900,000 | 35.753 | 950,000 | 0.134 | 950,000 | 0.135 |
| 02/12/2025 | 0.138 | 12.280 | 1,800,000 | 35.233 | 900,000 | 0.137 | 900,000 | 0.135 |
| 01/12/2025 | 0.132 | 12.170 | 2,920,000 | 35.089 | 1,460,000 | 0.132 | 1,460,000 | 0.132 |
| 28/11/2025 | 0.127 | 12.060 | 3,520,000 | 35.028 | 1,760,000 | 0.128 | 1,760,000 | 0.129 |
| 27/11/2025 | 0.123 | 11.950 | 3,500,000 | 35.276 | 1,750,000 | 0.121 | 1,750,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
