14967 創科摩通六十購Ａ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.061 | 91.700 | 0 | 43.995 | ||||
| 22/12/2025 | 0.060 | 90.850 | 0 | 44.518 | ||||
| 19/12/2025 | 0.062 | 91.800 | 3,000,000 | 43.909 | 1,000,000 | 0.063 | 2,000,000 | 0.063 |
| 18/12/2025 | 0.060 | 91.200 | 5,000 | 43.807 | 5,000 | 0.059 | ||
| 17/12/2025 | 0.058 | 89.800 | 0 | 44.579 | ||||
| 16/12/2025 | 0.064 | 91.650 | 0 | 44.489 | ||||
| 15/12/2025 | 0.064 | 91.400 | 0 | 44.691 | ||||
| 12/12/2025 | 0.073 | 94.050 | 2,000,000 | 44.423 | 2,000,000 | 0.073 | ||
| 11/12/2025 | 0.066 | 92.050 | 1,000,000 | 44.319 | 500,000 | 0.069 | 500,000 | 0.068 |
| 10/12/2025 | 0.064 | 91.050 | 0 | 44.687 | ||||
| 09/12/2025 | 0.066 | 91.350 | 0 | 45.042 | ||||
| 08/12/2025 | 0.076 | 93.800 | 500,000 | 45.447 | 500,000 | 0.081 | ||
| 05/12/2025 | 0.085 | 96.000 | 3,005,000 | 45.457 | 1,005,000 | 0.090 | 2,000,000 | 0.088 |
| 04/12/2025 | 0.081 | 95.100 | 0 | 45.200 | ||||
| 03/12/2025 | 0.081 | 94.900 | 2,190,000 | 45.353 | 2,190,000 | 0.083 | ||
| 02/12/2025 | 0.070 | 92.000 | 1,000,000 | 44.940 | 1,000,000 | 0.070 | ||
| 01/12/2025 | 0.068 | 91.000 | 0 | 45.329 | ||||
| 28/11/2025 | 0.069 | 91.100 | 0 | 45.315 | ||||
| 27/11/2025 | 0.066 | 90.000 | 0 | 45.472 | ||||
| 26/11/2025 | 0.066 | 90.000 | 20,000 | 45.395 | 20,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
